News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.09 | 228.10 | -0.10 | -0.04 % | 21,721,383 | 12:05:10 |
| AMD | Advanced Micro Devices | 156.38 | 156.38 | 156.40 | 0.43 | 0.28 % | 10,383,360 | 12:05:13 |
| AMZN | Amazon.com | 192.0637 | 192.06 | 192.08 | 0.4637 | 0.24 % | 9,758,030 | 12:05:11 |
| AXP | American Express | 269.17 | 0.00 | 0.00 | 0.18 | 0.07 % | 584,953 | 12:05:09 |
| BA | Boeing | 153.91 | 0.00 | 0.00 | 0.62 | 0.40 % | 4,217,620 | 12:05:09 |
| BABA | Alibaba | 90.05 | 0.00 | 0.00 | 1.76 | 1.99 % | 12,958,003 | 12:05:06 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | -0.445 | -1.11 % | 10,091,951 | 12:05:12 |
| COIN | Coinbase Global | 172.30 | 172.20 | 172.30 | 2.21 | 1.30 % | 2,461,138 | 12:05:10 |
| CRM | Salesforce | 262.98 | 0.00 | 0.00 | -3.82 | -1.43 % | 2,257,336 | 12:05:10 |
| DIS | Walt Disney | 92.795 | 0.00 | 0.00 | -0.955 | -1.02 % | 3,386,013 | 12:05:11 |
| DOW | Dow | 51.815 | 0.00 | 0.00 | 0.105 | 0.20 % | 1,080,850 | 12:05:11 |
| GOOGL | Alphabet | 163.4432 | 163.44 | 163.45 | -0.1468 | -0.09 % | 7,593,515 | 12:05:13 |
| GS | Goldman Sachs | 496.29 | 0.00 | 0.00 | -2.14 | -0.43 % | 260,232 | 12:05:08 |
| HD | Home Depot | 389.8115 | 0.00 | 0.00 | -0.0485 | -0.01 % | 730,779 | 12:04:54 |
| IBM | International Business M... | 218.725 | 0.00 | 0.00 | 1.03 | 0.47 % | 1,292,450 | 12:05:12 |
| INTC | Intel | 22.475 | 22.47 | 22.48 | 0.635 | 2.91 % | 102,334,795 | 12:05:13 |
| IWM | iShares Russell 2000 | 220.6601 | 0.00 | 0.00 | -0.9099 | -0.41 % | 9,931,031 | 12:05:13 |
| JNJ | Johnson and Johnson | 163.16 | 0.00 | 0.00 | -1.00 | -0.61 % | 1,335,663 | 12:05:00 |
| JPM | JP Morgan Chase | 210.595 | 0.00 | 0.00 | -0.495 | -0.23 % | 1,975,039 | 12:05:09 |
| KO | Coca Cola | 71.853 | 0.00 | 0.00 | 0.213 | 0.30 % | 4,516,775 | 12:05:08 |
| MCD | McDonalds | 298.295 | 0.00 | 0.00 | 1.47 | 0.49 % | 907,306 | 12:05:08 |
| META | Meta Platforms | 565.40 | 565.33 | 565.47 | 4.05 | 0.72 % | 5,562,335 | 12:05:08 |
| MRK | Merck | 116.385 | 0.00 | 0.00 | -0.785 | -0.67 % | 1,615,326 | 12:05:09 |
| MSFT | Microsoft | 435.32 | 435.29 | 435.35 | 0.05 | 0.01 % | 5,339,956 | 12:05:10 |
| MU | Micron Technology | 93.48 | 93.46 | 93.48 | 2.58 | 2.84 % | 13,053,209 | 12:05:13 |
| NKE | Nike | 85.635 | 0.00 | 0.00 | -0.885 | -1.02 % | 6,330,847 | 12:05:13 |
| ORCL | Oracle | 164.54 | 0.00 | 0.00 | -3.46 | -2.06 % | 2,725,096 | 12:05:13 |
| PYPL | PayPal | 78.60 | 78.59 | 78.61 | 1.84 | 2.40 % | 5,892,812 | 12:05:12 |
| QCOM | QUALCOMM | 165.885 | 165.86 | 165.91 | -3.04 | -1.80 % | 4,358,380 | 12:05:11 |
| QQQ | Invesco QQQ Trust Series 1 | 483.58 | 483.56 | 483.58 | 1.14 | 0.24 % | 11,210,824 | 12:05:13 |
| SOXL | Direxion Daily Semicondu... | 33.7801 | 0.00 | 0.00 | 0.2301 | 0.69 % | 37,211,372 | 12:05:13 |
| SPY | SPDR S&P 500 | 569.49 | 0.00 | 0.00 | 1.24 | 0.22 % | 11,905,832 | 12:05:13 |
| TRV | The Travelers Companies | 239.19 | 0.00 | 0.00 | 0.66 | 0.28 % | 129,288 | 12:05:11 |
| TSLA | Tesla | 249.5301 | 249.55 | 249.59 | 11.28 | 4.73 % | 48,192,212 | 12:05:11 |
| V | Visa | 287.95 | 0.00 | 0.00 | 3.18 | 1.12 % | 1,474,523 | 12:05:09 |
| VZ | Verizon Communications | 43.986 | 0.00 | 0.00 | -0.344 | -0.78 % | 4,519,107 | 12:05:12 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 5,266,418 | 12:05:10 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 1.18 | 1.02 % | 4,183,224 | 12:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
