News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.445 | 226.43 | 226.46 | -1.76 | -0.77 % | 4,840,917 | 09:36:17 |
| AMD | Advanced Micro Devices | 155.51 | 155.49 | 155.52 | -0.44 | -0.28 % | 1,133,221 | 09:36:19 |
| AMZN | Amazon.com | 191.25 | 191.23 | 191.27 | -0.35 | -0.18 % | 2,008,716 | 09:36:19 |
| AXP | American Express | 271.69 | 0.00 | 0.00 | 2.70 | 1.00 % | 102,173 | 09:36:18 |
| BA | Boeing | 152.83 | 0.00 | 0.00 | -0.46 | -0.30 % | 589,188 | 09:36:18 |
| BABA | Alibaba | 89.7663 | 0.00 | 0.00 | 1.48 | 1.67 % | 4,107,585 | 09:36:19 |
| BAC | Bank of America | 40.394 | 0.00 | 0.00 | 0.124 | 0.31 % | 1,261,624 | 09:36:16 |
| COIN | Coinbase Global | 172.206 | 172.07 | 172.40 | 2.12 | 1.24 % | 319,738 | 09:36:19 |
| CRM | Salesforce | 265.90 | 0.00 | 0.00 | -0.90 | -0.34 % | 338,975 | 09:36:18 |
| DIS | Walt Disney | 92.915 | 0.00 | 0.00 | -0.835 | -0.89 % | 327,010 | 09:36:19 |
| DOW | Dow | 52.0301 | 0.00 | 0.00 | 0.3201 | 0.62 % | 148,721 | 09:36:16 |
| GOOGL | Alphabet | 164.17 | 164.15 | 164.17 | 0.58 | 0.35 % | 1,599,620 | 09:36:19 |
| GS | Goldman Sachs | 500.31 | 0.00 | 0.00 | 1.88 | 0.38 % | 44,509 | 09:36:17 |
| HD | Home Depot | 390.78 | 0.00 | 0.00 | 0.92 | 0.24 % | 86,110 | 09:36:19 |
| IBM | International Business M... | 218.5996 | 0.00 | 0.00 | 0.8996 | 0.41 % | 209,201 | 09:36:15 |
| INTC | Intel | 22.105 | 22.09 | 22.10 | 0.265 | 1.21 % | 33,788,032 | 09:36:19 |
| IWM | iShares Russell 2000 | 222.62 | 0.00 | 0.00 | 1.05 | 0.47 % | 1,687,520 | 09:36:19 |
| JNJ | Johnson and Johnson | 163.65 | 0.00 | 0.00 | -0.51 | -0.31 % | 165,379 | 09:36:18 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 328,838 | 09:36:18 |
| KO | Coca Cola | 71.495 | 0.00 | 0.00 | -0.145 | -0.20 % | 864,656 | 09:36:18 |
| MCD | McDonalds | 299.75 | 0.00 | 0.00 | 2.92 | 0.98 % | 258,213 | 09:36:18 |
| META | Meta Platforms | 567.66 | 567.63 | 567.97 | 6.31 | 1.12 % | 1,284,231 | 09:36:19 |
| MRK | Merck | 117.645 | 0.00 | 0.00 | 0.475 | 0.41 % | 274,218 | 09:36:11 |
| MSFT | Microsoft | 431.055 | 431.01 | 431.14 | -4.22 | -0.97 % | 1,869,083 | 09:36:19 |
| MU | Micron Technology | 94.13 | 94.11 | 94.15 | 3.23 | 3.55 % | 3,114,578 | 09:36:19 |
| NKE | Nike | 85.45 | 0.00 | 0.00 | -1.07 | -1.24 % | 996,211 | 09:36:19 |
| ORCL | Oracle | 166.43 | 0.00 | 0.00 | -1.57 | -0.93 % | 498,883 | 09:36:19 |
| PYPL | PayPal | 78.2385 | 78.25 | 78.28 | 1.48 | 1.93 % | 862,704 | 09:36:19 |
| QCOM | QUALCOMM | 169.43 | 169.35 | 169.53 | 0.51 | 0.30 % | 1,009,604 | 09:36:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.16 | 482.22 | 482.24 | -0.28 | -0.06 % | 1,709,824 | 09:36:19 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 8,232,166 | 09:36:19 |
| SPY | SPDR S&P 500 | 568.74 | 0.00 | 0.00 | 0.49 | 0.09 % | 2,487,957 | 09:36:19 |
| TRV | The Travelers Companies | 239.655 | 0.00 | 0.00 | 1.13 | 0.47 % | 16,139 | 09:36:17 |
| TSLA | Tesla | 245.97 | 245.86 | 246.00 | 7.72 | 3.24 % | 8,083,850 | 09:36:19 |
| V | Visa | 285.385 | 0.00 | 0.00 | 0.615 | 0.22 % | 183,981 | 09:36:11 |
| VZ | Verizon Communications | 44.01 | 0.00 | 0.00 | -0.32 | -0.72 % | 627,306 | 09:36:18 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.075 | -0.86 % | 927,727 | 09:36:17 |
| XOM | Exxon Mobil | 115.935 | 0.00 | 0.00 | 0.665 | 0.58 % | 327,098 | 09:36:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
