News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.29 | 227.20 | 227.50 | 0.82 | 0.36 % | 163,740 | 07:13:20 |
| AMD | Advanced Micro Devices | 156.85 | 156.90 | 157.25 | 0.10 | 0.06 % | 103,314 | 07:12:23 |
| AMZN | Amazon.com | 192.40 | 192.33 | 192.45 | -1.48 | -0.76 % | 215,256 | 07:13:08 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,814 | 07:11:38 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | -0.40 | -0.26 % | 76,970 | 07:13:10 |
| BABA | Alibaba | 94.95 | 0.00 | 0.00 | 4.86 | 5.39 % | 630,963 | 07:13:30 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,311 | 07:11:50 |
| COIN | Coinbase Global | 170.20 | 170.26 | 170.40 | -0.02 | -0.01 % | 62,667 | 07:13:11 |
| CRM | Salesforce | 268.75 | 0.00 | 0.00 | 4.54 | 1.72 % | 23,399 | 07:13:25 |
| DIS | Walt Disney | 93.19 | 0.00 | 0.00 | 0.22 | 0.24 % | 10,111 | 07:12:29 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 9,572 | 07:11:53 |
| GOOGL | Alphabet | 162.149 | 162.15 | 162.26 | 0.299 | 0.18 % | 83,055 | 07:13:31 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 07:12:36 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,325 | 07:12:36 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,411 | 07:11:21 |
| INTC | Intel | 22.49 | 22.48 | 22.49 | -0.07 | -0.31 % | 624,613 | 07:13:09 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | 0.40 | 0.18 % | 98,756 | 07:13:32 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,637 | 07:13:24 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,174 | 07:12:06 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,595 | 07:13:19 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,145 | 07:12:51 |
| META | Meta Platforms | 563.99 | 563.46 | 564.64 | -0.42 | -0.07 % | 34,294 | 07:13:19 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,980 | 07:09:23 |
| MSFT | Microsoft | 432.25 | 432.15 | 432.40 | -1.26 | -0.29 % | 37,175 | 07:13:05 |
| MU | Micron Technology | 94.80 | 94.67 | 94.80 | 1.23 | 1.31 % | 275,172 | 07:12:47 |
| NKE | Nike | 86.69 | 0.00 | 0.00 | 0.49 | 0.57 % | 81,869 | 07:13:00 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,313 | 07:13:12 |
| PYPL | PayPal | 78.20 | 78.21 | 78.43 | 0.53 | 0.68 % | 38,683 | 07:12:57 |
| QCOM | QUALCOMM | 166.50 | 166.60 | 166.92 | 0.54 | 0.33 % | 27,758 | 07:11:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.81 | 482.77 | 482.85 | -0.23 | -0.05 % | 177,077 | 07:13:32 |
| SOXL | Direxion Daily Semicondu... | 34.46 | 0.00 | 0.00 | 0.54 | 1.59 % | 2,615,316 | 07:13:32 |
| SPY | SPDR S&P 500 | 569.35 | 0.00 | 0.00 | -0.32 | -0.06 % | 130,393 | 07:13:31 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 252.84 | 252.70 | 252.80 | 2.84 | 1.14 % | 1,159,638 | 07:13:29 |
| V | Visa | 283.00 | 0.00 | 0.00 | -5.63 | -1.95 % | 15,774 | 07:12:36 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,288 | 07:13:17 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.59 | 8.61 | 0.05 | 0.58 % | 17,575 | 07:11:52 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | 0.74 | 0.63 % | 10,773 | 07:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
