News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.76 | 182.76 | 182.80 | -1.81 | -0.98 % | 50,725,004 | 18:04:50 |
| AMD | Advanced Micro Devices | 151.61 | 151.58 | 151.61 | -0.78 | -0.51 % | 37,601,028 | 18:05:19 |
| AMZN | Amazon.com | 187.35 | 187.31 | 187.43 | -2.15 | -1.13 % | 34,119,529 | 18:05:43 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,597 | 18:05:01 |
| BA | Boeing | 178.64 | 0.00 | 0.00 | -2.61 | -1.44 % | 3,709,328 | 17:57:08 |
| BABA | Alibaba | 80.09 | 0.00 | 0.00 | 0.63 | 0.79 % | 10,811,754 | 18:05:50 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,345,000 | 18:01:02 |
| COIN | Coinbase Global | 200.72 | 200.70 | 200.88 | -9.73 | -4.62 % | 7,397,005 | 18:05:40 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,909,383 | 17:37:00 |
| DIS | Walt Disney | 105.56 | 0.00 | 0.00 | -0.24 | -0.23 % | 15,857,418 | 18:04:06 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,353 | 18:00:51 |
| GOOGL | Alphabet | 168.30 | 168.33 | 168.34 | -1.66 | -0.98 % | 29,768,573 | 18:03:40 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,240 | 18:05:57 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,710 | 18:04:47 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,730 | 17:57:45 |
| INTC | Intel | 29.86 | 29.85 | 29.86 | -0.23 | -0.76 % | 42,884,139 | 18:04:57 |
| IWM | iShares Russell 2000 | 203.80 | 0.00 | 0.00 | -2.06 | -1.00 % | 21,267,579 | 18:05:49 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,710,061 | 18:05:31 |
| JPM | JP Morgan Chase | 198.55 | 0.00 | 0.00 | 1.05 | 0.53 % | 7,528,783 | 18:01:35 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.375 | 0.60 % | 8,361,456 | 17:48:28 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,982,145 | 18:02:43 |
| META | Meta Platforms | 475.29 | 475.10 | 475.17 | -0.13 | -0.03 % | 10,733,374 | 18:05:31 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,371 | 16:55:01 |
| MSFT | Microsoft | 414.49 | 414.20 | 414.45 | 2.17 | 0.53 % | 13,393,695 | 18:05:20 |
| MU | Micron Technology | 121.00 | 120.95 | 121.07 | 3.19 | 2.71 % | 13,897,728 | 18:03:55 |
| NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,541,615 | 18:05:28 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,122,036 | 17:51:59 |
| PYPL | PayPal | 62.93 | 62.91 | 62.93 | -1.52 | -2.36 % | 8,730,262 | 18:05:52 |
| QCOM | QUALCOMM | 181.75 | 181.61 | 182.00 | 1.21 | 0.67 % | 4,699,625 | 17:57:06 |
| QQQ | Invesco QQQ Trust Series 1 | 441.48 | 441.45 | 441.56 | 0.46 | 0.10 % | 27,066,883 | 18:05:37 |
| SOXL | Direxion Daily Semicondu... | 40.93 | 0.00 | 0.00 | 0.97 | 2.43 % | 46,908,543 | 18:05:54 |
| SPY | SPDR S&P 500 | 520.05 | 0.00 | 0.00 | -0.12 | -0.02 % | 50,421,197 | 18:05:18 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 17:53:37 |
| TSLA | Tesla | 167.97 | 167.92 | 167.94 | -4.00 | -2.33 % | 72,666,151 | 18:05:45 |
| V | Visa | 280.60 | 0.00 | 0.00 | 2.06 | 0.74 % | 8,985,342 | 18:04:06 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.53 | 1.33 % | 17,074,717 | 17:59:49 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.04 | -0.23 % | 8,730,390 | 17:53:42 |
| XOM | Exxon Mobil | 117.9559 | 0.00 | 0.00 | -0.4841 | -0.41 % | 13,638,783 | 18:02:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
