News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.42 | 228.41 | 228.43 | 0.22 | 0.10 % | 21,212,320 | 11:53:57 |
| AMD | Advanced Micro Devices | 156.3902 | 156.38 | 156.39 | 0.4402 | 0.28 % | 9,985,380 | 11:54:00 |
| AMZN | Amazon.com | 191.705 | 191.70 | 191.71 | 0.105 | 0.05 % | 9,275,301 | 11:53:56 |
| AXP | American Express | 269.69 | 0.00 | 0.00 | 0.70 | 0.26 % | 547,835 | 11:53:40 |
| BA | Boeing | 154.04 | 0.00 | 0.00 | 0.75 | 0.49 % | 4,132,709 | 11:54:02 |
| BABA | Alibaba | 90.261 | 0.00 | 0.00 | 1.97 | 2.23 % | 12,531,497 | 11:53:58 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | -0.445 | -1.11 % | 9,611,140 | 11:53:58 |
| COIN | Coinbase Global | 173.16 | 173.12 | 173.19 | 3.07 | 1.80 % | 2,318,657 | 11:54:02 |
| CRM | Salesforce | 263.075 | 0.00 | 0.00 | -3.73 | -1.40 % | 2,137,798 | 11:53:51 |
| DIS | Walt Disney | 92.9021 | 0.00 | 0.00 | -0.8479 | -0.90 % | 3,303,230 | 11:54:02 |
| DOW | Dow | 51.965 | 0.00 | 0.00 | 0.255 | 0.49 % | 1,032,940 | 11:53:55 |
| GOOGL | Alphabet | 163.734 | 163.73 | 163.74 | 0.144 | 0.09 % | 7,173,880 | 11:54:00 |
| GS | Goldman Sachs | 496.37 | 0.00 | 0.00 | -2.06 | -0.41 % | 247,949 | 11:53:57 |
| HD | Home Depot | 390.01 | 0.00 | 0.00 | 0.15 | 0.04 % | 704,130 | 11:53:48 |
| IBM | International Business M... | 219.12 | 0.00 | 0.00 | 1.42 | 0.65 % | 1,252,864 | 11:54:01 |
| INTC | Intel | 22.4333 | 22.43 | 22.44 | 0.5933 | 2.72 % | 99,676,620 | 11:54:00 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | -0.74 | -0.33 % | 9,617,992 | 11:54:01 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | -1.08 | -0.66 % | 1,248,363 | 11:53:45 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | -0.51 | -0.24 % | 1,884,553 | 11:54:04 |
| KO | Coca Cola | 71.87 | 0.00 | 0.00 | 0.23 | 0.32 % | 4,372,684 | 11:53:59 |
| MCD | McDonalds | 298.085 | 0.00 | 0.00 | 1.26 | 0.42 % | 886,885 | 11:53:56 |
| META | Meta Platforms | 566.67 | 566.58 | 566.71 | 5.32 | 0.95 % | 5,432,962 | 11:54:05 |
| MRK | Merck | 116.505 | 0.00 | 0.00 | -0.665 | -0.57 % | 1,555,319 | 11:53:51 |
| MSFT | Microsoft | 435.88 | 435.83 | 435.90 | 0.61 | 0.14 % | 5,214,848 | 11:54:04 |
| MU | Micron Technology | 93.61 | 93.60 | 93.61 | 2.71 | 2.98 % | 12,583,161 | 11:53:59 |
| NKE | Nike | 85.75 | 0.00 | 0.00 | -0.77 | -0.89 % | 6,083,919 | 11:54:02 |
| ORCL | Oracle | 164.945 | 0.00 | 0.00 | -3.06 | -1.82 % | 2,577,262 | 11:54:02 |
| PYPL | PayPal | 78.655 | 78.65 | 78.66 | 1.90 | 2.47 % | 5,648,238 | 11:54:01 |
| QCOM | QUALCOMM | 166.075 | 166.03 | 166.06 | -2.85 | -1.68 % | 4,208,703 | 11:54:02 |
| QQQ | Invesco QQQ Trust Series 1 | 483.96 | 483.99 | 484.00 | 1.52 | 0.32 % | 10,718,471 | 11:54:00 |
| SOXL | Direxion Daily Semicondu... | 33.855 | 0.00 | 0.00 | 0.305 | 0.91 % | 36,031,620 | 11:54:02 |
| SPY | SPDR S&P 500 | 570.04 | 0.00 | 0.00 | 1.79 | 0.32 % | 11,382,750 | 11:54:02 |
| TRV | The Travelers Companies | 239.41 | 0.00 | 0.00 | 0.88 | 0.37 % | 119,510 | 11:53:31 |
| TSLA | Tesla | 249.62 | 249.61 | 249.64 | 11.37 | 4.77 % | 46,729,888 | 11:54:03 |
| V | Visa | 288.145 | 0.00 | 0.00 | 3.38 | 1.19 % | 1,383,213 | 11:54:02 |
| VZ | Verizon Communications | 44.01 | 0.00 | 0.00 | -0.32 | -0.72 % | 4,243,010 | 11:53:57 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 5,132,986 | 11:53:51 |
| XOM | Exxon Mobil | 116.6001 | 0.00 | 0.00 | 1.33 | 1.15 % | 3,776,254 | 11:54:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
