News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.8023 | 226.80 | 226.81 | -1.40 | -0.61 % | 28,896,216 | 14:14:15 |
| AMD | Advanced Micro Devices | 156.32 | 156.32 | 156.34 | 0.37 | 0.24 % | 14,149,066 | 14:14:15 |
| AMZN | Amazon.com | 193.445 | 193.43 | 193.46 | 1.85 | 0.96 % | 16,519,966 | 14:14:15 |
| AXP | American Express | 269.12 | 0.00 | 0.00 | 0.13 | 0.05 % | 858,589 | 14:14:14 |
| BA | Boeing | 156.32 | 0.00 | 0.00 | 3.03 | 1.98 % | 7,234,519 | 14:14:14 |
| BABA | Alibaba | 90.015 | 0.00 | 0.00 | 1.73 | 1.95 % | 14,885,996 | 14:14:12 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | -0.395 | -0.98 % | 15,115,933 | 14:13:38 |
| COIN | Coinbase Global | 170.04 | 169.96 | 170.05 | -0.05 | -0.03 % | 3,484,219 | 14:14:09 |
| CRM | Salesforce | 264.19 | 0.00 | 0.00 | -2.61 | -0.98 % | 3,502,000 | 14:14:13 |
| DIS | Walt Disney | 93.165 | 0.00 | 0.00 | -0.585 | -0.62 % | 4,432,610 | 14:14:12 |
| DOW | Dow | 51.815 | 0.00 | 0.00 | 0.105 | 0.20 % | 1,639,754 | 14:14:10 |
| GOOGL | Alphabet | 162.72 | 162.71 | 162.72 | -0.87 | -0.53 % | 11,490,028 | 14:14:15 |
| GS | Goldman Sachs | 496.69 | 0.00 | 0.00 | -1.74 | -0.35 % | 410,902 | 14:13:38 |
| HD | Home Depot | 390.92 | 0.00 | 0.00 | 1.06 | 0.27 % | 1,076,995 | 14:14:07 |
| IBM | International Business M... | 220.00 | 0.00 | 0.00 | 2.30 | 1.06 % | 1,981,901 | 14:14:15 |
| INTC | Intel | 22.73 | 22.73 | 22.74 | 0.89 | 4.08 % | 137,945,756 | 14:14:08 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | -0.74 | -0.33 % | 13,807,880 | 14:14:15 |
| JNJ | Johnson and Johnson | 163.10 | 0.00 | 0.00 | -1.06 | -0.65 % | 1,931,078 | 14:14:14 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,915,047 | 14:14:12 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.055 | 0.08 % | 5,801,443 | 14:13:49 |
| MCD | McDonalds | 298.40 | 0.00 | 0.00 | 1.57 | 0.53 % | 1,258,052 | 14:13:47 |
| META | Meta Platforms | 564.82 | 564.78 | 564.85 | 3.47 | 0.62 % | 7,221,044 | 14:14:13 |
| MRK | Merck | 115.925 | 0.00 | 0.00 | -1.25 | -1.06 % | 2,835,536 | 14:14:16 |
| MSFT | Microsoft | 433.81 | 433.79 | 433.86 | -1.46 | -0.34 % | 7,019,089 | 14:14:15 |
| MU | Micron Technology | 93.4161 | 93.42 | 93.43 | 2.52 | 2.77 % | 16,513,675 | 14:14:16 |
| NKE | Nike | 86.43 | 0.00 | 0.00 | -0.09 | -0.10 % | 9,669,657 | 14:14:12 |
| ORCL | Oracle | 165.14 | 0.00 | 0.00 | -2.86 | -1.70 % | 4,005,514 | 14:14:08 |
| PYPL | PayPal | 78.135 | 78.13 | 78.14 | 1.38 | 1.79 % | 8,105,661 | 14:14:08 |
| QCOM | QUALCOMM | 166.63 | 166.60 | 166.70 | -2.29 | -1.36 % | 5,823,070 | 14:14:15 |
| QQQ | Invesco QQQ Trust Series 1 | 482.91 | 482.91 | 482.92 | 0.47 | 0.10 % | 15,455,874 | 14:14:15 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 48,037,424 | 14:14:16 |
| SPY | SPDR S&P 500 | 569.21 | 0.00 | 0.00 | 0.96 | 0.17 % | 19,967,305 | 14:14:15 |
| TRV | The Travelers Companies | 239.24 | 0.00 | 0.00 | 0.71 | 0.30 % | 283,024 | 14:13:00 |
| TSLA | Tesla | 248.89 | 248.89 | 248.92 | 10.64 | 4.47 % | 64,072,577 | 14:14:14 |
| V | Visa | 288.42 | 0.00 | 0.00 | 3.65 | 1.28 % | 2,306,496 | 14:14:07 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 7,730,602 | 14:14:07 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 8,595,650 | 14:14:16 |
| XOM | Exxon Mobil | 116.7379 | 0.00 | 0.00 | 1.47 | 1.27 % | 6,368,534 | 14:14:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
