News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6001 | 227.59 | 227.69 | 1.13 | 0.50 % | 41,830,496 | 16:51:42 |
| AMD | Advanced Micro Devices | 158.29 | 158.28 | 158.30 | 1.54 | 0.98 % | 26,509,943 | 16:51:22 |
| AMZN | Amazon.com | 193.50 | 193.48 | 193.50 | -0.38 | -0.20 % | 42,513,778 | 16:51:35 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,324 | 16:15:04 |
| BA | Boeing | 155.81 | 0.00 | 0.00 | -0.49 | -0.31 % | 7,373,914 | 16:50:23 |
| BABA | Alibaba | 96.9599 | 0.00 | 0.00 | 6.87 | 7.63 % | 46,739,301 | 16:50:41 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 31,253,312 | 16:50:23 |
| COIN | Coinbase Global | 171.94 | 171.81 | 171.95 | 1.72 | 1.01 % | 5,980,410 | 16:51:40 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,118,579 | 16:50:25 |
| DIS | Walt Disney | 93.63 | 0.00 | 0.00 | 0.66 | 0.71 % | 7,495,975 | 16:51:38 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,675,160 | 16:50:27 |
| GOOGL | Alphabet | 162.29 | 162.14 | 162.23 | 0.44 | 0.27 % | 23,018,738 | 16:50:25 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,274 | 16:30:38 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,035,873 | 16:50:25 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,664 | 16:39:40 |
| INTC | Intel | 22.80 | 22.80 | 22.81 | 0.24 | 1.06 % | 106,507,008 | 16:51:27 |
| IWM | iShares Russell 2000 | 221.1201 | 0.00 | 0.00 | 0.3601 | 0.16 % | 20,887,018 | 16:51:29 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,761,138 | 16:50:24 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,487,022 | 16:50:25 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,679,291 | 16:50:25 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,319,950 | 16:35:47 |
| META | Meta Platforms | 563.33 | 563.33 | 563.50 | -1.08 | -0.19 % | 12,060,418 | 16:51:16 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,826,446 | 16:47:05 |
| MSFT | Microsoft | 429.97 | 429.96 | 429.97 | -3.54 | -0.82 % | 16,586,531 | 16:50:54 |
| MU | Micron Technology | 94.20 | 94.18 | 94.20 | 0.63 | 0.67 % | 22,812,117 | 16:51:36 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 21,109,922 | 16:51:49 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,808,754 | 16:50:24 |
| PYPL | PayPal | 78.34 | 78.34 | 78.38 | 0.67 | 0.86 % | 14,658,460 | 16:50:47 |
| QCOM | QUALCOMM | 166.95 | 167.01 | 167.50 | 0.99 | 0.60 % | 9,534,203 | 16:50:25 |
| QQQ | Invesco QQQ Trust Series 1 | 485.79 | 485.78 | 485.82 | 2.75 | 0.57 % | 25,793,183 | 16:51:43 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 1.29 | 3.80 % | 82,732,606 | 16:51:15 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | 1.59 | 0.28 % | 45,186,138 | 16:51:43 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,002 | 16:15:05 |
| TSLA | Tesla | 254.65 | 254.65 | 254.70 | 4.65 | 1.86 % | 86,712,915 | 16:51:37 |
| V | Visa | 272.78 | 0.00 | 0.00 | -15.85 | -5.49 % | 13,636,169 | 16:51:33 |
| VZ | Verizon Communications | 44.6614 | 0.00 | 0.00 | 0.4014 | 0.91 % | 14,935,629 | 16:51:49 |
| WBA | Walgreens Boots Alliance | 8.53 | 8.55 | 8.56 | -0.03 | -0.35 % | 17,574,904 | 16:50:24 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,620,321 | 16:50:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
