News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.55 | 227.66 | 227.70 | -0.65 | -0.28 % | 99,097 | 05:22:25 |
| AMD | Advanced Micro Devices | 156.00 | 155.81 | 156.12 | 0.05 | 0.03 % | 23,813 | 05:22:11 |
| AMZN | Amazon.com | 191.06 | 191.01 | 191.20 | -0.54 | -0.28 % | 34,944 | 05:21:10 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:21:55 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 4,263 | 05:20:57 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 84,373 | 05:16:02 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,955 | 05:13:09 |
| COIN | Coinbase Global | 172.95 | 172.70 | 173.24 | 2.86 | 1.68 % | 34,690 | 05:22:21 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,433 | 05:22:03 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,508 | 05:19:54 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:21:15 |
| GOOGL | Alphabet | 164.10 | 164.10 | 164.15 | 0.51 | 0.31 % | 33,671 | 05:20:16 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 05:22:02 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:21:28 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 839 | 05:22:02 |
| INTC | Intel | 22.40 | 22.40 | 22.41 | 0.56 | 2.56 % | 1,310,201 | 05:22:24 |
| IWM | iShares Russell 2000 | 222.08 | 0.00 | 0.00 | 0.51 | 0.23 % | 26,222 | 05:22:25 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 369 | 05:20:17 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,215 | 05:14:46 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,748 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,930 | 05:21:18 |
| META | Meta Platforms | 565.80 | 565.87 | 566.40 | 4.45 | 0.79 % | 25,686 | 05:22:26 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 05:19:43 |
| MSFT | Microsoft | 435.99 | 435.96 | 436.34 | 0.72 | 0.17 % | 18,205 | 05:22:26 |
| MU | Micron Technology | 91.41 | 91.42 | 91.50 | 0.51 | 0.56 % | 60,082 | 05:20:42 |
| NKE | Nike | 86.06 | 0.00 | 0.00 | -0.46 | -0.53 % | 36,802 | 05:21:54 |
| ORCL | Oracle | 168.42 | 0.00 | 0.00 | 0.42 | 0.25 % | 2,281 | 05:22:17 |
| PYPL | PayPal | 76.86 | 76.75 | 76.83 | 0.10 | 0.13 % | 14,411 | 05:21:15 |
| QCOM | QUALCOMM | 168.69 | 168.60 | 168.83 | -0.23 | -0.14 % | 12,382 | 05:21:02 |
| QQQ | Invesco QQQ Trust Series 1 | 481.95 | 482.31 | 482.35 | -0.49 | -0.10 % | 151,071 | 05:22:25 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,086,141 | 05:22:26 |
| SPY | SPDR S&P 500 | 568.32 | 0.00 | 0.00 | 0.07 | 0.01 % | 175,292 | 05:22:25 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.55 | 240.50 | 240.64 | 2.30 | 0.97 % | 206,374 | 05:21:51 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 05:22:06 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 893 | 05:16:27 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.77 | 0.05 | 0.57 % | 664 | 05:18:56 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,683 | 05:22:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
