News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.92 | 227.90 | 227.99 | 1.45 | 0.64 % | 62,133 | 04:58:50 |
| AMD | Advanced Micro Devices | 158.00 | 157.96 | 158.10 | 1.25 | 0.80 % | 33,565 | 04:58:41 |
| AMZN | Amazon.com | 192.59 | 192.60 | 192.66 | -1.29 | -0.67 % | 129,763 | 04:59:06 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,440 | 04:58:52 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 0.20 | 0.13 % | 22,934 | 04:58:52 |
| BABA | Alibaba | 94.59 | 0.00 | 0.00 | 4.50 | 5.00 % | 211,471 | 04:58:39 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,024 | 04:17:09 |
| COIN | Coinbase Global | 171.96 | 171.81 | 172.15 | 1.74 | 1.02 % | 23,215 | 04:59:03 |
| CRM | Salesforce | 269.86 | 0.00 | 0.00 | 5.65 | 2.14 % | 11,452 | 04:58:46 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,659 | 04:43:33 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 946 | 04:57:56 |
| GOOGL | Alphabet | 162.95 | 162.87 | 162.95 | 1.10 | 0.68 % | 31,803 | 04:59:06 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:58:52 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 514 | 04:58:19 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 297 | 04:58:52 |
| INTC | Intel | 22.65 | 22.64 | 22.65 | 0.09 | 0.40 % | 231,525 | 04:58:59 |
| IWM | iShares Russell 2000 | 221.78 | 0.00 | 0.00 | 1.02 | 0.46 % | 30,273 | 04:59:01 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,734 | 04:58:49 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 04:55:02 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 04:57:20 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 681 | 04:59:03 |
| META | Meta Platforms | 568.87 | 568.74 | 568.99 | 4.46 | 0.79 % | 11,296 | 04:58:28 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,267 | 04:56:05 |
| MSFT | Microsoft | 433.88 | 433.60 | 433.90 | 0.37 | 0.09 % | 14,028 | 04:59:00 |
| MU | Micron Technology | 95.60 | 95.61 | 95.68 | 2.03 | 2.17 % | 93,668 | 04:58:50 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 0.70 | 0.81 % | 31,785 | 04:57:43 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,163 | 04:58:56 |
| PYPL | PayPal | 78.33 | 78.30 | 78.36 | 0.66 | 0.85 % | 10,531 | 04:58:33 |
| QCOM | QUALCOMM | 167.60 | 167.40 | 167.50 | 1.64 | 0.99 % | 10,884 | 04:59:06 |
| QQQ | Invesco QQQ Trust Series 1 | 485.19 | 485.12 | 485.18 | 2.15 | 0.45 % | 66,531 | 04:59:05 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 1.05 | 3.10 % | 1,419,241 | 04:59:04 |
| SPY | SPDR S&P 500 | 571.34 | 0.00 | 0.00 | 1.67 | 0.29 % | 20,913 | 04:59:03 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:52:44 | |
| TSLA | Tesla | 254.88 | 254.80 | 254.92 | 4.88 | 1.95 % | 471,848 | 04:58:58 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,329 | 04:57:17 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,663 | 04:51:16 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,332 | 04:30:11 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 3,329 | 04:58:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
