News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.42 | 226.41 | 226.43 | -1.78 | -0.78 % | 11,165,839 | 10:13:56 |
| AMD | Advanced Micro Devices | 155.95 | 155.92 | 155.94 | 0.00 | 0.00 % | 4,419,766 | 10:13:53 |
| AMZN | Amazon.com | 191.705 | 191.69 | 191.72 | 0.105 | 0.05 % | 5,269,400 | 10:13:55 |
| AXP | American Express | 271.20 | 0.00 | 0.00 | 2.21 | 0.82 % | 251,497 | 10:13:53 |
| BA | Boeing | 153.6025 | 0.00 | 0.00 | 0.3125 | 0.20 % | 1,584,885 | 10:13:49 |
| BABA | Alibaba | 90.12 | 0.00 | 0.00 | 1.83 | 2.07 % | 7,223,721 | 10:13:56 |
| BAC | Bank of America | 40.285 | 0.00 | 0.00 | 0.015 | 0.04 % | 3,979,096 | 10:13:56 |
| COIN | Coinbase Global | 171.83 | 171.80 | 171.93 | 1.74 | 1.02 % | 1,055,507 | 10:13:55 |
| CRM | Salesforce | 266.09 | 0.00 | 0.00 | -0.71 | -0.27 % | 906,003 | 10:13:53 |
| DIS | Walt Disney | 92.399 | 0.00 | 0.00 | -1.35 | -1.44 % | 1,379,865 | 10:13:54 |
| DOW | Dow | 52.05 | 0.00 | 0.00 | 0.34 | 0.66 % | 469,456 | 10:13:52 |
| GOOGL | Alphabet | 164.20 | 164.19 | 164.20 | 0.61 | 0.37 % | 3,511,086 | 10:13:55 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 123,007 | 10:13:37 |
| HD | Home Depot | 388.84 | 0.00 | 0.00 | -1.02 | -0.26 % | 272,386 | 10:13:55 |
| IBM | International Business M... | 218.61 | 0.00 | 0.00 | 0.91 | 0.42 % | 639,841 | 10:13:46 |
| INTC | Intel | 22.415 | 22.41 | 22.42 | 0.575 | 2.63 % | 58,850,693 | 10:13:56 |
| IWM | iShares Russell 2000 | 222.09 | 0.00 | 0.00 | 0.52 | 0.23 % | 4,259,683 | 10:13:56 |
| JNJ | Johnson and Johnson | 163.475 | 0.00 | 0.00 | -0.685 | -0.42 % | 514,044 | 10:13:54 |
| JPM | JP Morgan Chase | 211.551 | 0.00 | 0.00 | 0.461 | 0.22 % | 981,401 | 10:13:56 |
| KO | Coca Cola | 71.995 | 0.00 | 0.00 | 0.355 | 0.50 % | 2,208,639 | 10:13:56 |
| MCD | McDonalds | 299.77 | 0.00 | 0.00 | 2.94 | 0.99 % | 536,505 | 10:13:54 |
| META | Meta Platforms | 571.352 | 571.33 | 571.58 | 10.00 | 1.78 % | 3,172,142 | 10:13:56 |
| MRK | Merck | 116.6238 | 0.00 | 0.00 | -0.5462 | -0.47 % | 756,462 | 10:13:51 |
| MSFT | Microsoft | 434.19 | 434.19 | 434.27 | -1.08 | -0.25 % | 3,306,466 | 10:13:54 |
| MU | Micron Technology | 93.71 | 93.71 | 93.72 | 2.81 | 3.09 % | 7,252,475 | 10:13:56 |
| NKE | Nike | 85.875 | 0.00 | 0.00 | -0.645 | -0.75 % | 2,906,628 | 10:13:53 |
| ORCL | Oracle | 166.03 | 0.00 | 0.00 | -1.97 | -1.17 % | 1,080,826 | 10:13:56 |
| PYPL | PayPal | 78.29 | 78.28 | 78.30 | 1.53 | 1.99 % | 3,008,174 | 10:13:46 |
| QCOM | QUALCOMM | 167.79 | 167.72 | 167.82 | -1.13 | -0.67 % | 1,924,697 | 10:13:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.82 | 482.85 | 0.40 | 0.08 % | 4,959,313 | 10:13:57 |
| SOXL | Direxion Daily Semicondu... | 33.501 | 0.00 | 0.00 | -0.049 | -0.15 % | 18,277,545 | 10:13:57 |
| SPY | SPDR S&P 500 | 569.2126 | 0.00 | 0.00 | 0.9626 | 0.17 % | 5,831,909 | 10:13:49 |
| TRV | The Travelers Companies | 239.5299 | 0.00 | 0.00 | 0.9999 | 0.42 % | 51,454 | 10:13:35 |
| TSLA | Tesla | 247.36 | 247.40 | 247.44 | 9.11 | 3.82 % | 23,882,731 | 10:13:57 |
| V | Visa | 286.66 | 0.00 | 0.00 | 1.89 | 0.66 % | 610,591 | 10:13:57 |
| VZ | Verizon Communications | 44.105 | 0.00 | 0.00 | -0.225 | -0.51 % | 1,733,571 | 10:13:56 |
| WBA | Walgreens Boots Alliance | 8.6515 | 8.65 | 8.66 | -0.0585 | -0.67 % | 2,319,328 | 10:13:57 |
| XOM | Exxon Mobil | 117.47 | 0.00 | 0.00 | 2.20 | 1.91 % | 1,625,041 | 10:13:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
