News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.57 | 227.60 | 227.69 | 1.10 | 0.49 % | 41,826,035 | 16:50:01 |
| AMD | Advanced Micro Devices | 158.30 | 158.30 | 158.33 | 1.55 | 0.99 % | 26,509,178 | 16:50:04 |
| AMZN | Amazon.com | 193.51 | 193.51 | 193.55 | -0.37 | -0.19 % | 42,504,696 | 16:49:55 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,211 | 16:15:04 |
| BA | Boeing | 155.64 | 0.00 | 0.00 | -0.66 | -0.42 % | 7,373,698 | 16:47:54 |
| BABA | Alibaba | 96.9398 | 0.00 | 0.00 | 6.85 | 7.60 % | 46,738,899 | 16:49:40 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.46 | -1.15 % | 31,251,347 | 16:49:57 |
| COIN | Coinbase Global | 171.80 | 171.80 | 171.95 | 1.58 | 0.93 % | 5,978,547 | 16:49:45 |
| CRM | Salesforce | 269.90 | 0.00 | 0.00 | 5.69 | 2.15 % | 7,118,384 | 16:50:07 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.63 | 0.68 % | 7,494,616 | 16:49:59 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,019 | 16:39:59 |
| GOOGL | Alphabet | 162.13 | 162.14 | 162.23 | 0.28 | 0.17 % | 23,017,337 | 16:49:58 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,211 | 16:30:38 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 8.04 | 2.05 % | 4,035,673 | 16:49:11 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,479 | 16:39:40 |
| INTC | Intel | 22.82 | 22.81 | 22.82 | 0.26 | 1.15 % | 106,500,474 | 16:49:45 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | 0.40 | 0.18 % | 20,886,557 | 16:50:01 |
| JNJ | Johnson and Johnson | 162.85 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,760,589 | 16:36:45 |
| JPM | JP Morgan Chase | 211.58 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,486,441 | 16:49:31 |
| KO | Coca Cola | 71.32 | 0.00 | 0.00 | -0.41 | -0.57 % | 12,678,484 | 16:47:19 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,319,805 | 16:35:47 |
| META | Meta Platforms | 563.5105 | 563.33 | 563.52 | -0.8995 | -0.16 % | 12,059,898 | 16:50:10 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,934 | 16:47:05 |
| MSFT | Microsoft | 430.07 | 429.90 | 429.96 | -3.44 | -0.79 % | 16,583,066 | 16:50:05 |
| MU | Micron Technology | 94.19 | 94.16 | 94.20 | 0.62 | 0.66 % | 22,810,466 | 16:50:06 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,108,318 | 16:47:04 |
| ORCL | Oracle | 165.82 | 0.00 | 0.00 | -0.13 | -0.08 % | 5,808,388 | 16:49:59 |
| PYPL | PayPal | 78.37 | 78.34 | 78.37 | 0.70 | 0.90 % | 14,658,014 | 16:43:36 |
| QCOM | QUALCOMM | 167.00 | 167.01 | 167.50 | 1.04 | 0.63 % | 9,533,968 | 16:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.74 | 485.76 | 2.72 | 0.56 % | 25,789,138 | 16:50:12 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 1.29 | 3.80 % | 82,729,545 | 16:49:57 |
| SPY | SPDR S&P 500 | 571.24 | 0.00 | 0.00 | 1.57 | 0.28 % | 45,185,899 | 16:50:07 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 870,956 | 16:15:05 |
| TSLA | Tesla | 254.4811 | 254.48 | 254.58 | 4.48 | 1.79 % | 86,708,637 | 16:50:11 |
| V | Visa | 273.00 | 0.00 | 0.00 | -15.63 | -5.42 % | 13,635,742 | 16:50:06 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.43 | 0.97 % | 14,934,141 | 16:48:49 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.55 | 8.56 | 0.00 | 0.00 % | 17,574,755 | 16:49:40 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,619,424 | 16:48:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
