ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.55221.51221.674.762.20 %59,837,82218:58:53
AMDAdvanced Micro Devices149.13149.08149.19-1.69-1.12 %26,235,05718:57:55
AMZNAmazon.com187.01186.90187.100.130.07 %34,416,09118:58:41
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,73018:47:14
BABoeing155.790.000.00-0.60-0.38 %7,707,63718:58:54
BABAAlibaba84.600.000.00-0.10-0.12 %7,848,07518:59:04
BACBank of America39.650.000.000.100.25 %42,534,55518:59:16
COINCoinbase Global164.00164.00164.161.550.95 %5,005,36018:58:44
CRMSalesforce252.990.000.00-2.20-0.86 %4,436,54518:55:23
DISWalt Disney93.730.000.000.870.94 %10,283,89318:59:15
DOWDow51.55240.000.000.04240.08 %3,429,16818:51:42
GOOGLAlphabet160.35160.20160.391.030.65 %23,666,54518:58:13
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,699,86218:53:21
HDHome Depot384.560.000.001.320.34 %3,549,47618:58:48
IBMInternational Business M...215.1010.000.000.9710.45 %3,482,75818:55:48
INTCIntel20.9520.9120.94-0.52-2.42 %118,565,89918:57:42
IWMiShares Russell 2000220.290.000.000.880.40 %53,569,10618:59:15
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,37218:16:28
JPMJP Morgan Chase207.860.000.00-1.39-0.66 %8,262,62718:56:00
KOCoca Cola71.760.000.00-0.04-0.06 %10,725,82318:35:55
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,38617:32:42
METAMeta Platforms540.30540.00540.503.990.74 %10,302,73218:59:06
MRKMerck118.69010.000.000.40010.34 %11,138,07218:20:22
MSFTMicrosoft432.72432.40432.90-2.43-0.56 %18,879,14818:59:03
MUMicron Technology87.8087.8087.85-0.93-1.05 %20,098,71718:58:35
NKENike81.010.000.000.370.46 %7,638,20918:40:09
ORCLOracle165.310.000.00-2.16-1.29 %12,257,57218:59:15
PYPLPayPal73.429773.3073.431.662.31 %13,491,39518:48:01
QCOMQUALCOMM168.80168.80169.400.100.06 %5,874,26318:57:35
QQQInvesco QQQ Trust Series 1473.22473.17473.25-0.27-0.06 %39,662,24018:59:18
SOXLDirexion Daily Semicondu...31.710.000.00-0.45-1.40 %113,293,25918:59:17
SPYSPDR S&P 500563.03140.000.00-0.0386-0.01 %57,030,04018:59:15
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90918:53:22
TSLATesla228.5165228.51228.640.64650.28 %77,866,60518:58:58
VVisa289.57330.000.00-1.99-0.68 %5,891,06418:55:40
VZVerizon Communications43.910.000.00-0.17-0.39 %16,903,98118:48:51
WBAWalgreens Boots Alliance9.0629.069.100.0020.02 %13,945,92618:58:03
XOMExxon Mobil114.850.000.000.670.59 %12,573,52518:51:57