News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.35 | 183.23 | 183.39 | 1.64 | 0.90 % | 37,950 | 04:21:32 |
| AMD | Advanced Micro Devices | 155.31 | 155.35 | 155.50 | -0.47 | -0.30 % | 26,127 | 04:21:25 |
| AMZN | Amazon.com | 188.16 | 188.11 | 188.18 | -0.54 | -0.29 % | 8,562 | 04:20:38 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:13:27 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,458 | 04:21:17 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 26,341 | 04:21:30 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 04:19:14 |
| COIN | Coinbase Global | 227.97 | 228.01 | 228.50 | 1.04 | 0.46 % | 5,866 | 04:21:05 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:11:22 |
| DIS | Walt Disney | 116.84 | 0.00 | 0.00 | 0.37 | 0.32 % | 18,108 | 04:20:55 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:21:03 | |
| GOOGL | Alphabet | 168.00 | 168.01 | 168.10 | -0.10 | -0.06 % | 3,581 | 04:21:32 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:21:03 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:21:06 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 0.38 | 0.23 % | 717 | 04:21:11 |
| INTC | Intel | 31.01 | 31.01 | 31.03 | 0.04 | 0.13 % | 16,121 | 04:21:03 |
| IWM | iShares Russell 2000 | 204.63 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,457 | 04:21:38 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:21:27 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:21:18 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:21:15 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:21:01 |
| META | Meta Platforms | 464.17 | 464.08 | 464.34 | -1.51 | -0.32 % | 5,502 | 04:21:16 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:20:14 |
| MSFT | Microsoft | 413.60 | 413.27 | 413.73 | 0.06 | 0.01 % | 6,660 | 04:21:41 |
| MU | Micron Technology | 120.58 | 120.85 | 121.14 | 0.45 | 0.37 % | 11,327 | 04:21:36 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 639 | 04:11:11 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 747 | 04:20:45 |
| PYPL | PayPal | 65.62 | 65.44 | 65.67 | 0.01 | 0.02 % | 1,358 | 04:21:23 |
| QCOM | QUALCOMM | 181.40 | 181.46 | 181.83 | -0.45 | -0.25 % | 763 | 04:21:29 |
| QQQ | Invesco QQQ Trust Series 1 | 439.80 | 439.78 | 439.82 | -0.45 | -0.10 % | 34,638 | 04:21:32 |
| SOXL | Direxion Daily Semicondu... | 40.87 | 0.00 | 0.00 | -0.43 | -1.04 % | 197,393 | 04:21:37 |
| SPY | SPDR S&P 500 | 516.64 | 0.00 | 0.00 | 0.07 | 0.01 % | 4,764 | 04:21:32 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 184.09 | 184.01 | 184.25 | -0.67 | -0.36 % | 60,988 | 04:21:39 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:21:36 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 04:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:20:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
