ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.285229.28229.298.603.89 %46,351,25115:32:03
AMDAdvanced Micro Devices156.645156.63156.648.365.63 %36,003,61315:32:13
AMZNAmazon.com189.395189.39189.402.971.59 %25,514,18015:32:12
AXPAmerican Express268.69860.000.006.522.49 %1,928,26615:32:13
BABoeing154.500.000.00-0.61-0.39 %7,113,03115:32:12
BABAAlibaba88.390.000.003.974.70 %15,467,75215:32:12
BACBank of America40.9550.000.001.343.37 %33,319,75615:32:13
COINCoinbase Global167.29167.26167.384.652.86 %7,681,38815:32:13
CRMSalesforce265.1050.000.0012.685.02 %8,911,20415:32:11
DISWalt Disney93.470.000.00-0.11-0.12 %7,021,06015:32:03
DOWDow53.1050.000.001.472.84 %2,776,86315:32:13
GOOGLAlphabet162.67162.66162.672.861.79 %14,671,26315:32:07
GSGoldman Sachs503.160.000.0018.583.83 %1,682,95415:32:10
HDHome Depot389.800.000.005.791.51 %2,173,35315:32:02
IBMInternational Business M...213.3250.000.00-1.62-0.75 %3,985,62615:32:09
INTCIntel21.174621.1721.180.40461.95 %75,390,25215:32:13
IWMiShares Russell 2000223.520.000.004.071.85 %28,284,86815:32:13
JNJJohnson and Johnson164.940.000.00-1.21-0.73 %2,755,54115:32:09
JPMJP Morgan Chase210.430.000.002.901.40 %7,985,15115:32:08
KOCoca Cola70.7750.000.00-0.975-1.36 %8,442,43015:32:04
MCDMcDonalds293.3450.000.001.320.45 %1,431,51815:32:06
METAMeta Platforms560.5765560.57560.6922.634.21 %11,797,87815:32:06
MRKMerck117.140.000.00-1.50-1.26 %5,745,90515:32:05
MSFTMicrosoft438.78438.77438.827.971.85 %12,580,62315:32:06
MUMicron Technology89.2289.2189.221.872.14 %17,842,78815:32:12
NKENike80.960.000.000.060.07 %6,770,83115:32:03
ORCLOracle166.9350.000.002.411.46 %7,270,92515:32:12
PYPLPayPal77.599977.5977.604.486.13 %16,767,54115:32:13
QCOMQUALCOMM173.685173.67173.695.393.20 %5,343,52415:32:13
QQQInvesco QQQ Trust Series 1483.49483.48483.4912.052.56 %39,707,41715:32:13
SOXLDirexion Daily Semicondu...35.01160.000.003.8712.43 %106,144,66015:32:13
SPYSPDR S&P 500570.7750.000.009.381.67 %48,524,38515:32:04
TRVThe Travelers Companies238.100.000.00-1.65-0.69 %769,24715:32:06
TSLATesla242.5464242.54242.5715.356.75 %87,928,33515:32:06
VVisa285.1050.000.00-3.38-1.17 %6,081,91715:32:11
VZVerizon Communications43.770.000.00-0.11-0.25 %14,309,95615:32:05
WBAWalgreens Boots Alliance9.0059.009.01-0.005-0.06 %9,629,44415:32:12
XOMExxon Mobil116.700.000.002.121.85 %6,620,49315:32:13