News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.285 | 229.28 | 229.29 | 8.60 | 3.89 % | 46,351,251 | 15:32:03 |
| AMD | Advanced Micro Devices | 156.645 | 156.63 | 156.64 | 8.36 | 5.63 % | 36,003,613 | 15:32:13 |
| AMZN | Amazon.com | 189.395 | 189.39 | 189.40 | 2.97 | 1.59 % | 25,514,180 | 15:32:12 |
| AXP | American Express | 268.6986 | 0.00 | 0.00 | 6.52 | 2.49 % | 1,928,266 | 15:32:13 |
| BA | Boeing | 154.50 | 0.00 | 0.00 | -0.61 | -0.39 % | 7,113,031 | 15:32:12 |
| BABA | Alibaba | 88.39 | 0.00 | 0.00 | 3.97 | 4.70 % | 15,467,752 | 15:32:12 |
| BAC | Bank of America | 40.955 | 0.00 | 0.00 | 1.34 | 3.37 % | 33,319,756 | 15:32:13 |
| COIN | Coinbase Global | 167.29 | 167.26 | 167.38 | 4.65 | 2.86 % | 7,681,388 | 15:32:13 |
| CRM | Salesforce | 265.105 | 0.00 | 0.00 | 12.68 | 5.02 % | 8,911,204 | 15:32:11 |
| DIS | Walt Disney | 93.47 | 0.00 | 0.00 | -0.11 | -0.12 % | 7,021,060 | 15:32:03 |
| DOW | Dow | 53.105 | 0.00 | 0.00 | 1.47 | 2.84 % | 2,776,863 | 15:32:13 |
| GOOGL | Alphabet | 162.67 | 162.66 | 162.67 | 2.86 | 1.79 % | 14,671,263 | 15:32:07 |
| GS | Goldman Sachs | 503.16 | 0.00 | 0.00 | 18.58 | 3.83 % | 1,682,954 | 15:32:10 |
| HD | Home Depot | 389.80 | 0.00 | 0.00 | 5.79 | 1.51 % | 2,173,353 | 15:32:02 |
| IBM | International Business M... | 213.325 | 0.00 | 0.00 | -1.62 | -0.75 % | 3,985,626 | 15:32:09 |
| INTC | Intel | 21.1746 | 21.17 | 21.18 | 0.4046 | 1.95 % | 75,390,252 | 15:32:13 |
| IWM | iShares Russell 2000 | 223.52 | 0.00 | 0.00 | 4.07 | 1.85 % | 28,284,868 | 15:32:13 |
| JNJ | Johnson and Johnson | 164.94 | 0.00 | 0.00 | -1.21 | -0.73 % | 2,755,541 | 15:32:09 |
| JPM | JP Morgan Chase | 210.43 | 0.00 | 0.00 | 2.90 | 1.40 % | 7,985,151 | 15:32:08 |
| KO | Coca Cola | 70.775 | 0.00 | 0.00 | -0.975 | -1.36 % | 8,442,430 | 15:32:04 |
| MCD | McDonalds | 293.345 | 0.00 | 0.00 | 1.32 | 0.45 % | 1,431,518 | 15:32:06 |
| META | Meta Platforms | 560.5765 | 560.57 | 560.69 | 22.63 | 4.21 % | 11,797,878 | 15:32:06 |
| MRK | Merck | 117.14 | 0.00 | 0.00 | -1.50 | -1.26 % | 5,745,905 | 15:32:05 |
| MSFT | Microsoft | 438.78 | 438.77 | 438.82 | 7.97 | 1.85 % | 12,580,623 | 15:32:06 |
| MU | Micron Technology | 89.22 | 89.21 | 89.22 | 1.87 | 2.14 % | 17,842,788 | 15:32:12 |
| NKE | Nike | 80.96 | 0.00 | 0.00 | 0.06 | 0.07 % | 6,770,831 | 15:32:03 |
| ORCL | Oracle | 166.935 | 0.00 | 0.00 | 2.41 | 1.46 % | 7,270,925 | 15:32:12 |
| PYPL | PayPal | 77.5999 | 77.59 | 77.60 | 4.48 | 6.13 % | 16,767,541 | 15:32:13 |
| QCOM | QUALCOMM | 173.685 | 173.67 | 173.69 | 5.39 | 3.20 % | 5,343,524 | 15:32:13 |
| QQQ | Invesco QQQ Trust Series 1 | 483.49 | 483.48 | 483.49 | 12.05 | 2.56 % | 39,707,417 | 15:32:13 |
| SOXL | Direxion Daily Semicondu... | 35.0116 | 0.00 | 0.00 | 3.87 | 12.43 % | 106,144,660 | 15:32:13 |
| SPY | SPDR S&P 500 | 570.775 | 0.00 | 0.00 | 9.38 | 1.67 % | 48,524,385 | 15:32:04 |
| TRV | The Travelers Companies | 238.10 | 0.00 | 0.00 | -1.65 | -0.69 % | 769,247 | 15:32:06 |
| TSLA | Tesla | 242.5464 | 242.54 | 242.57 | 15.35 | 6.75 % | 87,928,335 | 15:32:06 |
| V | Visa | 285.105 | 0.00 | 0.00 | -3.38 | -1.17 % | 6,081,917 | 15:32:11 |
| VZ | Verizon Communications | 43.77 | 0.00 | 0.00 | -0.11 | -0.25 % | 14,309,956 | 15:32:05 |
| WBA | Walgreens Boots Alliance | 9.005 | 9.00 | 9.01 | -0.005 | -0.06 % | 9,629,444 | 15:32:12 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 2.12 | 1.85 % | 6,620,493 | 15:32:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
