News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.95 | 227.99 | 1.53 | 0.68 % | 31,340 | 04:18:43 |
| AMD | Advanced Micro Devices | 158.20 | 158.07 | 158.30 | 1.45 | 0.93 % | 23,083 | 04:19:14 |
| AMZN | Amazon.com | 192.39 | 192.29 | 192.44 | -1.49 | -0.77 % | 109,641 | 04:18:59 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,669 | 04:19:08 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,584 | 04:19:05 |
| BABA | Alibaba | 94.51 | 0.00 | 0.00 | 4.42 | 4.91 % | 131,584 | 04:19:06 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,891 | 04:17:09 |
| COIN | Coinbase Global | 171.54 | 171.56 | 171.98 | 1.32 | 0.78 % | 13,420 | 04:19:05 |
| CRM | Salesforce | 269.79 | 0.00 | 0.00 | 5.58 | 2.11 % | 8,821 | 04:18:47 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 1,658 | 04:18:54 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
| GOOGL | Alphabet | 162.77 | 162.76 | 162.79 | 0.92 | 0.57 % | 16,185 | 04:19:03 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:19:08 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:19:08 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:18:45 |
| INTC | Intel | 22.68 | 22.66 | 22.68 | 0.12 | 0.53 % | 157,148 | 04:19:09 |
| IWM | iShares Russell 2000 | 221.81 | 0.00 | 0.00 | 1.05 | 0.48 % | 7,573 | 04:19:14 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 976 | 04:19:00 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:18:55 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 04:17:03 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:19:00 |
| META | Meta Platforms | 567.80 | 568.25 | 568.44 | 3.39 | 0.60 % | 5,901 | 04:19:05 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,075 | 04:10:38 |
| MSFT | Microsoft | 433.70 | 433.60 | 433.95 | 0.19 | 0.04 % | 8,236 | 04:19:01 |
| MU | Micron Technology | 95.84 | 95.80 | 95.90 | 2.27 | 2.43 % | 52,677 | 04:19:13 |
| NKE | Nike | 86.70 | 0.00 | 0.00 | 0.50 | 0.58 % | 12,471 | 04:19:12 |
| ORCL | Oracle | 165.91 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,820 | 04:19:14 |
| PYPL | PayPal | 78.36 | 78.35 | 78.37 | 0.69 | 0.89 % | 7,578 | 04:19:12 |
| QCOM | QUALCOMM | 167.20 | 167.14 | 167.30 | 1.24 | 0.75 % | 4,844 | 04:18:14 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.31 | 485.37 | 2.26 | 0.47 % | 33,435 | 04:19:14 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | 1.18 | 3.48 % | 852,115 | 04:19:14 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | 1.53 | 0.27 % | 11,494 | 04:19:14 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 254.14 | 254.10 | 254.25 | 4.14 | 1.66 % | 301,921 | 04:19:05 |
| V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 872 | 04:19:08 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,343 | 04:16:23 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,127 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,151 | 04:19:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
