ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.47227.50227.601.000.44 %43,082,18917:15:24
AMDAdvanced Micro Devices158.2525158.28158.301.500.96 %26,518,11317:15:20
AMZNAmazon.com193.50193.48193.52-0.38-0.20 %42,532,79817:15:11
AXPAmerican Express266.210.000.00-1.09-0.41 %2,323,04916:15:04
BABoeing155.360.000.00-0.94-0.60 %7,381,39417:14:54
BABAAlibaba96.940.000.006.857.60 %47,327,28717:14:53
BACBank of America39.410.000.00-0.46-1.15 %32,518,19517:14:23
COINCoinbase Global171.89171.69172.001.670.98 %5,996,96117:15:23
CRMSalesforce270.440.000.006.232.36 %7,228,38117:13:58
DISWalt Disney93.620.000.000.650.70 %7,819,18517:15:24
DOWDow53.500.000.001.462.81 %4,675,66217:13:59
GOOGLAlphabet162.16162.16162.190.310.19 %23,302,78917:13:43
GSGoldman Sachs498.020.000.000.610.12 %1,022,27416:30:38
HDHome Depot400.660.000.008.702.22 %4,035,93316:50:25
IBMInternational Business M...220.970.000.000.470.21 %3,183,72116:39:40
INTCIntel22.8022.8022.810.241.06 %108,985,10517:14:17
IWMiShares Russell 2000221.110.000.000.350.16 %20,893,47117:15:21
JNJJohnson and Johnson163.000.000.00-0.22-0.13 %6,040,31917:13:59
JPMJP Morgan Chase211.570.000.000.130.06 %6,789,48817:15:44
KOCoca Cola71.330.000.00-0.40-0.56 %12,905,80817:09:31
MCDMcDonalds300.270.000.001.210.40 %2,407,85117:09:08
METAMeta Platforms563.111563.21563.65-1.30-0.23 %12,627,72417:15:16
MRKMerck114.960.000.00-0.67-0.58 %9,826,97417:13:59
MSFTMicrosoft429.90429.87429.95-3.61-0.83 %16,852,30417:15:40
MUMicron Technology94.160394.1694.180.59030.63 %22,829,10317:15:20
NKENike87.580.000.001.381.60 %21,116,66417:14:00
ORCLOracle165.720.000.00-0.23-0.14 %6,035,75617:08:33
PYPLPayPal78.3778.3378.390.700.90 %14,665,99017:13:59
QCOMQUALCOMM167.4836167.05167.481.520.92 %9,662,58017:14:54
QQQInvesco QQQ Trust Series 1485.60485.61485.652.560.53 %25,824,21617:15:43
SOXLDirexion Daily Semicondu...35.23030.000.001.313.86 %82,841,95417:15:38
SPYSPDR S&P 500571.200.000.001.530.27 %45,527,24217:15:39
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,00216:15:05
TSLATesla254.48254.40254.504.481.79 %87,188,19617:15:41
VVisa273.29790.000.00-15.33-5.31 %13,666,39217:12:42
VZVerizon Communications44.700.000.000.440.99 %14,942,38917:14:53
WBAWalgreens Boots Alliance8.558.548.55-0.01-0.12 %17,607,40517:10:10
XOMExxon Mobil117.31960.000.00-0.0404-0.03 %11,939,29017:13:59