News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.29 | 220.26 | 220.27 | 3.50 | 1.61 % | 46,821,473 | 15:49:55 |
| AMD | Advanced Micro Devices | 148.53 | 148.50 | 148.53 | -2.29 | -1.52 % | 22,263,913 | 15:49:58 |
| AMZN | Amazon.com | 186.43 | 186.41 | 186.43 | -0.45 | -0.24 % | 20,130,901 | 15:49:58 |
| AXP | American Express | 262.26 | 0.00 | 0.00 | -3.14 | -1.18 % | 1,833,398 | 15:49:53 |
| BA | Boeing | 155.01 | 0.00 | 0.00 | -1.38 | -0.88 % | 6,157,701 | 15:49:58 |
| BABA | Alibaba | 84.52 | 0.00 | 0.00 | -0.18 | -0.21 % | 6,665,129 | 15:49:58 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.11 | 0.28 % | 30,932,890 | 15:49:58 |
| COIN | Coinbase Global | 161.87 | 161.81 | 162.04 | -0.58 | -0.36 % | 4,467,483 | 15:49:57 |
| CRM | Salesforce | 252.28 | 0.00 | 0.00 | -2.91 | -1.14 % | 3,197,897 | 15:49:58 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.44 | 0.47 % | 8,087,672 | 15:49:52 |
| DOW | Dow | 51.58 | 0.00 | 0.00 | 0.07 | 0.14 % | 2,268,658 | 15:49:51 |
| GOOGL | Alphabet | 159.775 | 159.77 | 159.76 | 0.455 | 0.29 % | 16,258,061 | 15:49:58 |
| GS | Goldman Sachs | 484.315 | 0.00 | 0.00 | -1.08 | -0.22 % | 1,001,049 | 15:49:58 |
| HD | Home Depot | 383.23 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,392,506 | 15:49:58 |
| IBM | International Business M... | 215.07 | 0.00 | 0.00 | 0.94 | 0.44 % | 2,551,702 | 15:49:58 |
| INTC | Intel | 20.825 | 20.82 | 20.83 | -0.645 | -3.00 % | 92,435,790 | 15:49:58 |
| IWM | iShares Russell 2000 | 219.32 | 0.00 | 0.00 | -0.09 | -0.04 % | 48,633,675 | 15:49:58 |
| JNJ | Johnson and Johnson | 166.35 | 0.00 | 0.00 | -0.72 | -0.43 % | 2,785,004 | 15:49:58 |
| JPM | JP Morgan Chase | 207.89 | 0.00 | 0.00 | -1.36 | -0.65 % | 6,302,140 | 15:49:58 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | -0.12 | -0.17 % | 6,737,112 | 15:49:54 |
| MCD | McDonalds | 291.51 | 0.00 | 0.00 | -2.24 | -0.76 % | 1,179,071 | 15:49:57 |
| META | Meta Platforms | 538.12 | 537.88 | 538.12 | 1.81 | 0.34 % | 7,471,142 | 15:49:57 |
| MRK | Merck | 118.815 | 0.00 | 0.00 | 0.525 | 0.44 % | 5,262,270 | 15:49:58 |
| MSFT | Microsoft | 431.34 | 431.34 | 431.38 | -3.81 | -0.88 % | 13,263,105 | 15:49:56 |
| MU | Micron Technology | 87.36 | 87.34 | 87.37 | -1.37 | -1.54 % | 14,738,670 | 15:49:58 |
| NKE | Nike | 80.84 | 0.00 | 0.00 | 0.20 | 0.25 % | 5,827,290 | 15:49:58 |
| ORCL | Oracle | 164.44 | 0.00 | 0.00 | -3.03 | -1.81 % | 9,393,879 | 15:49:58 |
| PYPL | PayPal | 72.86 | 72.86 | 72.87 | 1.09 | 1.52 % | 10,982,584 | 15:49:57 |
| QCOM | QUALCOMM | 168.70 | 168.64 | 168.69 | 0.00 | 0.00 % | 3,955,854 | 15:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 471.54 | 471.52 | 471.52 | -1.95 | -0.41 % | 33,713,657 | 15:49:58 |
| SOXL | Direxion Daily Semicondu... | 31.43 | 0.00 | 0.00 | -0.73 | -2.27 % | 101,337,887 | 15:49:58 |
| SPY | SPDR S&P 500 | 561.27 | 0.00 | 0.00 | -1.80 | -0.32 % | 47,514,246 | 15:49:53 |
| TRV | The Travelers Companies | 239.06 | 0.00 | 0.00 | -2.48 | -1.03 % | 540,386 | 15:49:53 |
| TSLA | Tesla | 228.3899 | 228.34 | 228.36 | 0.5199 | 0.23 % | 71,131,126 | 15:49:50 |
| V | Visa | 288.39 | 0.00 | 0.00 | -3.17 | -1.09 % | 3,174,819 | 15:49:57 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 12,082,719 | 15:49:51 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | -0.005 | -0.06 % | 10,136,768 | 15:49:57 |
| XOM | Exxon Mobil | 114.42 | 0.00 | 0.00 | 0.24 | 0.21 % | 7,414,845 | 15:49:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
