ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.00227.91227.991.530.68 %31,41404:19:20
AMDAdvanced Micro Devices158.20158.07158.301.450.93 %23,22504:19:18
AMZNAmazon.com192.39192.30192.44-1.49-0.77 %109,74104:19:21
AXPAmerican Express267.900.000.000.600.22 %1,66904:19:08
BABoeing156.300.000.000.000.00 %12,59504:19:05
BABAAlibaba94.510.000.004.424.91 %132,00804:19:17
BACBank of America39.910.000.000.040.10 %1,89104:17:09
COINCoinbase Global171.54171.56171.971.320.78 %13,42004:19:21
CRMSalesforce269.790.000.005.582.11 %8,82104:18:47
DISWalt Disney93.270.000.000.300.32 %1,65904:18:54
DOWDow52.480.000.000.440.85 %93704:07:03
GOOGLAlphabet162.77162.76162.790.920.57 %16,59804:19:24
GSGoldman Sachs497.410.000.000.000.00 %3504:19:08
HDHome Depot391.960.000.000.000.00 %9204:19:08
IBMInternational Business M...220.500.000.000.000.00 %4804:18:45
INTCIntel22.6922.6622.690.130.58 %157,70104:19:24
IWMiShares Russell 2000221.810.000.001.050.48 %7,67304:19:21
JNJJohnson and Johnson163.000.000.00-0.22-0.13 %98304:19:00
JPMJP Morgan Chase211.440.000.000.000.00 %23204:18:55
KOCoca Cola71.730.000.000.000.00 %52704:17:03
MCDMcDonalds299.060.000.000.000.00 %32204:19:11
METAMeta Platforms567.80568.21568.443.390.60 %5,90104:19:17
MRKMerck115.700.000.000.070.06 %1,14304:19:21
MSFTMicrosoft433.70433.60433.950.190.04 %8,23604:19:01
MUMicron Technology95.9095.8095.902.332.49 %53,17804:19:23
NKENike86.700.000.000.500.58 %12,47104:19:18
ORCLOracle165.910.000.00-0.04-0.02 %2,82004:19:25
PYPLPayPal78.3678.3578.370.690.89 %7,83304:19:12
QCOMQUALCOMM167.20167.14167.401.240.75 %4,97404:19:25
QQQInvesco QQQ Trust Series 1485.35485.29485.352.310.48 %34,11404:19:25
SOXLDirexion Daily Semicondu...35.110.000.001.193.51 %879,97804:19:25
SPYSPDR S&P 500571.200.000.001.530.27 %11,60804:19:24
TRVThe Travelers Companies239.350.000.000.000.00 %04:09:42
TSLATesla254.10254.05254.104.101.64 %303,57904:19:16
VVisa284.230.000.00-4.40-1.52 %87204:19:08
VZVerizon Communications44.280.000.000.020.05 %2,34304:16:23
WBAWalgreens Boots Alliance8.638.618.640.070.82 %1,12704:03:33
XOMExxon Mobil117.420.000.000.060.05 %2,15104:19:00