ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.18226.15226.22-2.02-0.89 %54,174,82418:50:43
AMDAdvanced Micro Devices156.37156.36156.420.420.27 %21,710,09218:52:35
AMZNAmazon.com193.305193.30193.451.710.89 %36,977,92818:51:47
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,47618:50:45
BABoeing156.4120.000.003.122.04 %13,023,17518:52:01
BABAAlibaba90.070.000.001.782.02 %19,732,29218:51:29
BACBank of America39.84020.000.00-0.4298-1.07 %31,711,77318:41:50
COINCoinbase Global169.50169.20169.57-0.59-0.35 %4,928,62518:52:04
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,16818:43:00
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,64718:06:44
DOWDow51.99950.000.000.28950.56 %5,029,62118:11:45
GOOGLAlphabet161.69161.68161.70-1.90-1.16 %24,123,28918:51:57
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,78317:57:12
HDHome Depot391.210.000.001.350.35 %2,502,30218:50:43
IBMInternational Business M...220.380.000.002.681.23 %4,073,98418:49:54
INTCIntel22.480522.4822.490.64052.93 %184,144,51818:52:28
IWMiShares Russell 2000220.610.000.00-0.96-0.43 %20,145,37618:51:46
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,89418:41:11
JPMJP Morgan Chase211.430.000.000.340.16 %7,222,95218:08:55
KOCoca Cola71.680.000.000.040.06 %11,607,14518:42:55
MCDMcDonalds299.290.000.002.460.83 %2,312,48818:43:23
METAMeta Platforms563.01563.00563.501.660.30 %12,820,06818:52:00
MRKMerck115.620.000.00-1.55-1.32 %6,657,39918:13:12
MSFTMicrosoft432.49432.45432.59-2.78-0.64 %15,121,51618:52:31
MUMicron Technology93.9593.9694.003.053.36 %23,363,69218:52:14
NKENike86.140.000.00-0.38-0.44 %17,706,32218:52:32
ORCLOracle165.550.000.00-2.45-1.46 %7,933,22118:50:06
PYPLPayPal77.6777.6777.790.911.19 %12,833,11418:51:57
QCOMQUALCOMM165.766165.80165.88-3.15-1.87 %9,806,47418:51:29
QQQInvesco QQQ Trust Series 1482.33482.33482.39-0.11-0.02 %25,435,76918:52:24
SOXLDirexion Daily Semicondu...33.710.000.000.160.48 %59,630,43318:52:06
SPYSPDR S&P 500569.090.000.000.840.15 %43,282,07218:52:18
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.34249.32249.4411.094.65 %86,798,88918:52:33
VVisa288.6060.000.003.841.35 %6,482,74118:41:59
VZVerizon Communications44.300.000.00-0.03-0.07 %18,082,68118:44:44
WBAWalgreens Boots Alliance8.598.588.59-0.12-1.38 %15,882,58418:50:58
XOMExxon Mobil117.300.000.002.031.76 %16,064,76218:27:03