News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.935 | 224.95 | 224.94 | -2.44 | -1.07 % | 19,979,209 | 14:01:28 |
| AMD | Advanced Micro Devices | 162.1623 | 162.18 | 162.19 | 3.84 | 2.43 % | 23,872,937 | 14:01:30 |
| AMZN | Amazon.com | 192.98 | 192.97 | 192.98 | -0.98 | -0.51 % | 13,760,982 | 14:01:28 |
| AXP | American Express | 266.79 | 0.00 | 0.00 | 0.58 | 0.22 % | 1,015,526 | 14:01:30 |
| BA | Boeing | 152.72 | 0.00 | 0.00 | -3.09 | -1.98 % | 5,715,932 | 14:01:30 |
| BABA | Alibaba | 95.84 | 0.00 | 0.00 | -1.35 | -1.39 % | 14,342,132 | 14:01:30 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.195 | -0.49 % | 16,287,430 | 14:01:30 |
| COIN | Coinbase Global | 167.915 | 167.81 | 168.03 | -3.77 | -2.19 % | 3,394,893 | 14:01:30 |
| CRM | Salesforce | 274.03 | 0.00 | 0.00 | 3.59 | 1.33 % | 5,042,412 | 14:01:30 |
| DIS | Walt Disney | 93.94 | 0.00 | 0.00 | 0.25 | 0.27 % | 4,941,475 | 14:01:30 |
| DOW | Dow | 52.76 | 0.00 | 0.00 | -0.69 | -1.29 % | 1,608,029 | 14:01:28 |
| GOOGL | Alphabet | 162.12 | 162.12 | 162.13 | -0.17 | -0.10 % | 10,641,910 | 14:01:30 |
| GS | Goldman Sachs | 492.27 | 0.00 | 0.00 | -5.75 | -1.15 % | 854,170 | 14:01:15 |
| HD | Home Depot | 397.245 | 0.00 | 0.00 | -3.42 | -0.85 % | 1,486,432 | 14:01:25 |
| IBM | International Business M... | 221.25 | 0.00 | 0.00 | 0.28 | 0.13 % | 1,117,532 | 14:01:30 |
| INTC | Intel | 23.5668 | 23.56 | 23.57 | 0.7568 | 3.32 % | 83,216,428 | 14:01:30 |
| IWM | iShares Russell 2000 | 218.095 | 0.00 | 0.00 | -3.04 | -1.37 % | 14,141,062 | 14:01:30 |
| JNJ | Johnson and Johnson | 161.14 | 0.00 | 0.00 | -1.64 | -1.01 % | 2,428,164 | 14:01:29 |
| JPM | JP Morgan Chase | 209.88 | 0.00 | 0.00 | -1.71 | -0.81 % | 3,936,702 | 14:01:23 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | 0.22 | 0.31 % | 5,211,100 | 14:01:28 |
| MCD | McDonalds | 300.28 | 0.00 | 0.00 | 0.01 | 0.00 % | 915,323 | 14:01:09 |
| META | Meta Platforms | 573.74 | 573.50 | 573.90 | 10.41 | 1.85 % | 8,627,499 | 14:01:30 |
| MRK | Merck | 115.555 | 0.00 | 0.00 | 0.595 | 0.52 % | 3,783,241 | 14:01:29 |
| MSFT | Microsoft | 432.35 | 432.31 | 432.39 | 3.18 | 0.74 % | 6,739,572 | 14:01:31 |
| MU | Micron Technology | 95.6325 | 95.61 | 95.63 | 1.63 | 1.74 % | 23,611,010 | 14:01:31 |
| NKE | Nike | 87.82 | 0.00 | 0.00 | 0.36 | 0.41 % | 5,821,202 | 14:01:31 |
| ORCL | Oracle | 166.12 | 0.00 | 0.00 | 0.32 | 0.19 % | 3,840,542 | 14:01:31 |
| PYPL | PayPal | 77.875 | 77.87 | 77.88 | -0.465 | -0.59 % | 5,976,276 | 14:01:31 |
| QCOM | QUALCOMM | 167.47 | 167.44 | 167.48 | 0.52 | 0.31 % | 2,788,249 | 14:01:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.975 | 485.96 | 485.98 | 0.605 | 0.12 % | 15,172,272 | 14:01:31 |
| SOXL | Direxion Daily Semicondu... | 35.6079 | 0.00 | 0.00 | 0.5379 | 1.53 % | 54,106,218 | 14:01:31 |
| SPY | SPDR S&P 500 | 570.1001 | 0.00 | 0.00 | -1.20 | -0.21 % | 21,741,725 | 14:01:31 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -1.93 | -0.81 % | 282,573 | 14:01:04 |
| TSLA | Tesla | 255.90 | 255.89 | 255.92 | 1.63 | 0.64 % | 50,242,065 | 14:01:28 |
| V | Visa | 270.21 | 0.00 | 0.00 | -2.57 | -0.94 % | 7,602,978 | 14:01:31 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 5,679,611 | 14:01:31 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 11,713,555 | 14:01:31 |
| XOM | Exxon Mobil | 114.408 | 0.00 | 0.00 | -2.64 | -2.26 % | 6,570,795 | 14:01:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
