News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.74 | 227.88 | 1.29 | 0.57 % | 228,728 | 07:59:47 |
| AMD | Advanced Micro Devices | 157.19 | 157.05 | 157.27 | 0.44 | 0.28 % | 119,531 | 07:59:26 |
| AMZN | Amazon.com | 193.27 | 193.26 | 193.28 | -0.61 | -0.31 % | 269,272 | 07:59:41 |
| AXP | American Express | 267.63 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,114 | 07:56:09 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 97,700 | 07:59:52 |
| BABA | Alibaba | 94.70 | 0.00 | 0.00 | 4.61 | 5.12 % | 847,984 | 07:59:47 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | 0.08 | 0.20 % | 15,600 | 07:59:06 |
| COIN | Coinbase Global | 170.88 | 170.65 | 170.76 | 0.66 | 0.39 % | 76,741 | 07:59:48 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | 5.64 | 2.13 % | 29,509 | 07:59:50 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 15,123 | 07:58:25 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,220 | 07:55:43 |
| GOOGL | Alphabet | 162.23 | 162.29 | 162.32 | 0.38 | 0.23 % | 99,741 | 07:59:44 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 393 | 07:59:35 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,876 | 07:59:44 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,004 | 07:46:50 |
| INTC | Intel | 22.47 | 22.46 | 22.47 | -0.09 | -0.40 % | 796,884 | 07:59:41 |
| IWM | iShares Russell 2000 | 221.14 | 0.00 | 0.00 | 0.38 | 0.17 % | 129,992 | 07:59:56 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,774 | 07:58:59 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,891 | 07:59:44 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,562 | 07:59:18 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,251 | 07:59:54 |
| META | Meta Platforms | 564.90 | 564.07 | 564.97 | 0.49 | 0.09 % | 44,997 | 07:59:52 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,239 | 07:59:51 |
| MSFT | Microsoft | 433.20 | 432.77 | 433.00 | -0.31 | -0.07 % | 49,813 | 07:59:39 |
| MU | Micron Technology | 95.05 | 95.05 | 95.10 | 1.48 | 1.58 % | 359,924 | 07:59:47 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 1.00 | 1.16 % | 133,465 | 07:59:43 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 9,349 | 07:59:48 |
| PYPL | PayPal | 78.40 | 78.22 | 78.35 | 0.73 | 0.94 % | 50,186 | 07:58:43 |
| QCOM | QUALCOMM | 166.60 | 166.50 | 166.83 | 0.64 | 0.39 % | 40,953 | 07:58:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.73 | 483.72 | 483.76 | 0.69 | 0.14 % | 268,256 | 07:59:56 |
| SOXL | Direxion Daily Semicondu... | 34.59 | 0.00 | 0.00 | 0.67 | 1.98 % | 3,176,622 | 07:59:46 |
| SPY | SPDR S&P 500 | 570.09 | 0.00 | 0.00 | 0.42 | 0.07 % | 303,372 | 07:59:41 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.10 | 254.03 | 254.15 | 4.10 | 1.64 % | 1,660,854 | 07:59:56 |
| V | Visa | 282.36 | 0.00 | 0.00 | -6.27 | -2.17 % | 34,122 | 07:59:41 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | -0.17 | -0.38 % | 17,762 | 07:59:52 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.60 | 0.03 | 0.35 % | 26,244 | 07:58:47 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | 0.95 | 0.81 % | 18,059 | 07:59:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
