News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.17 | 227.12 | 227.17 | -1.03 | -0.45 % | 1,237,329 | 08:58:32 |
| AMD | Advanced Micro Devices | 156.60 | 156.55 | 156.76 | 0.65 | 0.42 % | 178,466 | 08:58:35 |
| AMZN | Amazon.com | 191.85 | 191.84 | 191.95 | 0.25 | 0.13 % | 242,968 | 08:58:32 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,308 | 08:56:31 |
| BA | Boeing | 153.791 | 0.00 | 0.00 | 0.501 | 0.33 % | 45,765 | 08:57:23 |
| BABA | Alibaba | 89.59 | 0.00 | 0.00 | 1.30 | 1.47 % | 2,283,810 | 08:58:39 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 56,915 | 08:58:22 |
| COIN | Coinbase Global | 172.1748 | 172.00 | 172.30 | 2.08 | 1.23 % | 117,687 | 08:58:41 |
| CRM | Salesforce | 267.01 | 0.00 | 0.00 | 0.21 | 0.08 % | 18,747 | 08:58:21 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,825 | 08:48:30 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,199 | 08:48:34 |
| GOOGL | Alphabet | 164.48 | 164.45 | 164.48 | 0.89 | 0.54 % | 157,892 | 08:58:27 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,483 | 08:58:11 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,171 | 08:58:05 |
| IBM | International Business M... | 217.15 | 0.00 | 0.00 | -0.55 | -0.25 % | 7,578 | 08:58:41 |
| INTC | Intel | 22.18 | 22.17 | 22.18 | 0.34 | 1.56 % | 15,022,119 | 08:58:44 |
| IWM | iShares Russell 2000 | 222.72 | 0.00 | 0.00 | 1.15 | 0.52 % | 246,369 | 08:58:42 |
| JNJ | Johnson and Johnson | 164.20 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,720 | 08:54:07 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,233 | 08:58:11 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 19,649 | 08:58:21 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,892 | 08:57:14 |
| META | Meta Platforms | 569.35 | 569.30 | 569.48 | 8.00 | 1.43 % | 428,873 | 08:58:29 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,803 | 08:45:25 |
| MSFT | Microsoft | 433.65 | 433.30 | 433.65 | -1.62 | -0.37 % | 739,774 | 08:58:43 |
| MU | Micron Technology | 92.38 | 92.31 | 92.38 | 1.48 | 1.63 % | 376,473 | 08:58:44 |
| NKE | Nike | 85.53 | 0.00 | 0.00 | -0.99 | -1.14 % | 176,677 | 08:57:19 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.85 | -0.51 % | 50,595 | 08:58:42 |
| PYPL | PayPal | 77.4475 | 77.40 | 77.45 | 0.6875 | 0.90 % | 102,786 | 08:58:44 |
| QCOM | QUALCOMM | 167.60 | 167.60 | 167.95 | -1.32 | -0.78 % | 138,238 | 08:58:28 |
| QQQ | Invesco QQQ Trust Series 1 | 483.327 | 483.26 | 483.28 | 0.887 | 0.18 % | 537,453 | 08:58:44 |
| SOXL | Direxion Daily Semicondu... | 33.91 | 0.00 | 0.00 | 0.36 | 1.07 % | 3,851,693 | 08:58:43 |
| SPY | SPDR S&P 500 | 569.36 | 0.00 | 0.00 | 1.11 | 0.20 % | 582,915 | 08:58:44 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 243.08 | 243.05 | 243.10 | 4.83 | 2.03 % | 1,427,312 | 08:58:35 |
| V | Visa | 284.47 | 0.00 | 0.00 | -0.30 | -0.11 % | 5,524 | 08:58:32 |
| VZ | Verizon Communications | 44.401 | 0.00 | 0.00 | 0.071 | 0.16 % | 60,420 | 08:58:02 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 58,324 | 08:54:20 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 0.13 | 0.11 % | 23,069 | 08:57:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
