News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.76 | 228.72 | 228.80 | 8.07 | 3.66 % | 66,612,603 | 16:44:32 |
| AMD | Advanced Micro Devices | 156.74 | 156.85 | 156.94 | 8.45 | 5.70 % | 44,337,883 | 16:45:00 |
| AMZN | Amazon.com | 189.68 | 189.68 | 189.72 | 3.25 | 1.74 % | 39,468,932 | 16:43:08 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,799 | 16:15:05 |
| BA | Boeing | 154.90 | 0.00 | 0.00 | -0.21 | -0.14 % | 9,358,720 | 16:44:37 |
| BABA | Alibaba | 88.49 | 0.00 | 0.00 | 4.07 | 4.82 % | 17,686,357 | 16:45:01 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,903,017 | 16:44:52 |
| COIN | Coinbase Global | 168.00 | 167.77 | 167.99 | 5.36 | 3.30 % | 9,254,790 | 16:44:19 |
| CRM | Salesforce | 266.19 | 0.00 | 0.00 | 13.76 | 5.45 % | 10,550,990 | 16:41:12 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,855,864 | 16:40:03 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,929 | 16:33:41 |
| GOOGL | Alphabet | 162.20 | 162.19 | 162.22 | 2.39 | 1.50 % | 26,333,661 | 16:45:02 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,753,592 | 16:42:20 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 3,620,127 | 16:44:12 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,277,715 | 16:43:43 |
| INTC | Intel | 21.17 | 21.17 | 21.18 | 0.40 | 1.93 % | 98,907,407 | 16:44:48 |
| IWM | iShares Russell 2000 | 224.04 | 0.00 | 0.00 | 4.59 | 2.09 % | 32,905,866 | 16:45:02 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 4,744,169 | 16:34:01 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 3.05 | 1.47 % | 11,320,774 | 16:44:10 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | -0.95 | -1.32 % | 13,617,655 | 16:44:38 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,190,566 | 16:44:53 |
| META | Meta Platforms | 558.50 | 558.50 | 558.59 | 20.55 | 3.82 % | 15,596,022 | 16:44:03 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,717,438 | 16:43:55 |
| MSFT | Microsoft | 438.35 | 438.11 | 438.35 | 7.54 | 1.75 % | 21,657,212 | 16:44:45 |
| MU | Micron Technology | 89.33 | 89.27 | 89.45 | 1.98 | 2.27 % | 23,830,913 | 16:41:15 |
| NKE | Nike | 88.63 | 0.00 | 0.00 | 7.73 | 9.56 % | 12,869,599 | 16:45:02 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 3.10 | 1.88 % | 9,571,557 | 16:44:16 |
| PYPL | PayPal | 77.48 | 77.46 | 77.50 | 4.36 | 5.96 % | 20,755,529 | 16:44:01 |
| QCOM | QUALCOMM | 173.92 | 173.26 | 173.85 | 5.62 | 3.34 % | 10,551,156 | 16:43:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.96 | 483.01 | 11.51 | 2.44 % | 50,830,721 | 16:45:02 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 3.93 | 12.62 % | 118,594,511 | 16:45:00 |
| SPY | SPDR S&P 500 | 570.76 | 0.00 | 0.00 | 9.36 | 1.67 % | 70,433,675 | 16:45:02 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 16:44:47 |
| TSLA | Tesla | 244.14 | 244.07 | 244.14 | 16.94 | 7.46 % | 102,120,068 | 16:44:53 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,200,559 | 16:43:26 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 22,192,202 | 16:38:12 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.01 | 0.00 | 0.00 % | 13,972,383 | 16:40:51 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 12,632,851 | 16:45:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
