News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.33 | 228.33 | 228.35 | 0.13 | 0.06 % | 21,334,889 | 11:56:54 |
| AMD | Advanced Micro Devices | 156.37 | 156.35 | 156.36 | 0.42 | 0.27 % | 10,052,835 | 11:57:02 |
| AMZN | Amazon.com | 191.80 | 191.78 | 191.80 | 0.20 | 0.10 % | 9,403,633 | 11:57:02 |
| AXP | American Express | 269.4401 | 0.00 | 0.00 | 0.4501 | 0.17 % | 552,466 | 11:57:02 |
| BA | Boeing | 153.97 | 0.00 | 0.00 | 0.68 | 0.44 % | 4,149,619 | 11:56:54 |
| BABA | Alibaba | 90.125 | 0.00 | 0.00 | 1.84 | 2.08 % | 12,621,893 | 11:56:59 |
| BAC | Bank of America | 39.855 | 0.00 | 0.00 | -0.415 | -1.03 % | 9,735,669 | 11:56:49 |
| COIN | Coinbase Global | 173.1599 | 173.07 | 173.16 | 3.07 | 1.80 % | 2,384,654 | 11:57:00 |
| CRM | Salesforce | 263.18 | 0.00 | 0.00 | -3.62 | -1.36 % | 2,168,717 | 11:57:02 |
| DIS | Walt Disney | 92.915 | 0.00 | 0.00 | -0.835 | -0.89 % | 3,324,287 | 11:57:02 |
| DOW | Dow | 51.90 | 0.00 | 0.00 | 0.19 | 0.37 % | 1,047,826 | 11:57:02 |
| GOOGL | Alphabet | 163.67 | 163.67 | 163.68 | 0.08 | 0.05 % | 7,265,756 | 11:57:01 |
| GS | Goldman Sachs | 496.37 | 0.00 | 0.00 | -2.06 | -0.41 % | 248,527 | 11:56:58 |
| HD | Home Depot | 390.13 | 0.00 | 0.00 | 0.27 | 0.07 % | 710,723 | 11:56:58 |
| IBM | International Business M... | 219.06 | 0.00 | 0.00 | 1.36 | 0.62 % | 1,262,031 | 11:57:02 |
| INTC | Intel | 22.375 | 22.37 | 22.38 | 0.535 | 2.45 % | 100,564,402 | 11:57:02 |
| IWM | iShares Russell 2000 | 220.74 | 0.00 | 0.00 | -0.83 | -0.37 % | 9,654,729 | 11:57:02 |
| JNJ | Johnson and Johnson | 163.058 | 0.00 | 0.00 | -1.10 | -0.67 % | 1,264,929 | 11:56:57 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | -0.42 | -0.20 % | 1,916,927 | 11:57:02 |
| KO | Coca Cola | 71.845 | 0.00 | 0.00 | 0.205 | 0.29 % | 4,402,735 | 11:57:02 |
| MCD | McDonalds | 298.325 | 0.00 | 0.00 | 1.50 | 0.50 % | 891,673 | 11:56:08 |
| META | Meta Platforms | 566.315 | 566.25 | 566.32 | 4.97 | 0.88 % | 5,464,733 | 11:56:55 |
| MRK | Merck | 116.52 | 0.00 | 0.00 | -0.65 | -0.55 % | 1,571,576 | 11:56:58 |
| MSFT | Microsoft | 435.67 | 435.71 | 435.76 | 0.40 | 0.09 % | 5,243,236 | 11:56:55 |
| MU | Micron Technology | 93.58 | 93.57 | 93.58 | 2.68 | 2.95 % | 12,675,520 | 11:57:02 |
| NKE | Nike | 85.685 | 0.00 | 0.00 | -0.835 | -0.97 % | 6,169,321 | 11:57:01 |
| ORCL | Oracle | 164.82 | 0.00 | 0.00 | -3.18 | -1.89 % | 2,607,001 | 11:57:02 |
| PYPL | PayPal | 78.7669 | 78.75 | 78.77 | 2.01 | 2.61 % | 5,724,641 | 11:57:02 |
| QCOM | QUALCOMM | 166.11 | 166.09 | 166.13 | -2.81 | -1.66 % | 4,248,731 | 11:56:55 |
| QQQ | Invesco QQQ Trust Series 1 | 483.92 | 483.88 | 483.91 | 1.48 | 0.31 % | 10,776,847 | 11:57:02 |
| SOXL | Direxion Daily Semicondu... | 33.845 | 0.00 | 0.00 | 0.295 | 0.88 % | 36,384,758 | 11:57:02 |
| SPY | SPDR S&P 500 | 569.8801 | 0.00 | 0.00 | 1.63 | 0.29 % | 11,554,112 | 11:57:02 |
| TRV | The Travelers Companies | 239.46 | 0.00 | 0.00 | 0.93 | 0.39 % | 121,530 | 11:57:02 |
| TSLA | Tesla | 249.8299 | 249.81 | 249.83 | 11.58 | 4.86 % | 47,225,926 | 11:56:55 |
| V | Visa | 288.1084 | 0.00 | 0.00 | 3.34 | 1.17 % | 1,406,200 | 11:57:02 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | -0.325 | -0.73 % | 4,305,422 | 11:56:52 |
| WBA | Walgreens Boots Alliance | 8.7398 | 8.73 | 8.74 | 0.0298 | 0.34 % | 5,158,204 | 11:56:55 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | 1.21 | 1.05 % | 3,841,873 | 11:56:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
