ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.76228.72228.808.073.66 %66,612,60316:44:32
AMDAdvanced Micro Devices156.74156.85156.948.455.70 %44,337,88316:45:00
AMZNAmazon.com189.68189.68189.723.251.74 %39,468,93216:43:08
AXPAmerican Express268.750.000.006.572.51 %2,969,79916:15:05
BABoeing154.900.000.00-0.21-0.14 %9,358,72016:44:37
BABAAlibaba88.490.000.004.074.82 %17,686,35716:45:01
BACBank of America40.850.000.001.233.10 %57,903,01716:44:52
COINCoinbase Global168.00167.77167.995.363.30 %9,254,79016:44:19
CRMSalesforce266.190.000.0013.765.45 %10,550,99016:41:12
DISWalt Disney93.350.000.00-0.23-0.25 %10,855,86416:40:03
DOWDow52.890.000.001.252.42 %4,745,92916:33:41
GOOGLAlphabet162.20162.19162.222.391.50 %26,333,66116:45:02
GSGoldman Sachs503.830.000.0019.253.97 %2,753,59216:42:20
HDHome Depot390.000.000.005.991.56 %3,620,12716:44:12
IBMInternational Business M...213.800.000.00-1.14-0.53 %5,277,71516:43:43
INTCIntel21.1721.1721.180.401.93 %98,907,40716:44:48
IWMiShares Russell 2000224.040.000.004.592.09 %32,905,86616:45:02
JNJJohnson and Johnson164.960.000.00-1.19-0.72 %4,744,16916:34:01
JPMJP Morgan Chase210.580.000.003.051.47 %11,320,77416:44:10
KOCoca Cola70.800.000.00-0.95-1.32 %13,617,65516:44:38
MCDMcDonalds293.850.000.001.820.62 %2,190,56616:44:53
METAMeta Platforms558.50558.50558.5920.553.82 %15,596,02216:44:03
MRKMerck117.230.000.00-1.41-1.19 %9,717,43816:43:55
MSFTMicrosoft438.35438.11438.357.541.75 %21,657,21216:44:45
MUMicron Technology89.3389.2789.451.982.27 %23,830,91316:41:15
NKENike88.630.000.007.739.56 %12,869,59916:45:02
ORCLOracle167.630.000.003.101.88 %9,571,55716:44:16
PYPLPayPal77.4877.4677.504.365.96 %20,755,52916:44:01
QCOMQUALCOMM173.92173.26173.855.623.34 %10,551,15616:43:20
QQQInvesco QQQ Trust Series 1482.95482.96483.0111.512.44 %50,830,72116:45:02
SOXLDirexion Daily Semicondu...35.070.000.003.9312.62 %118,594,51116:45:00
SPYSPDR S&P 500570.760.000.009.361.67 %70,433,67516:45:02
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,87316:44:47
TSLATesla244.14244.07244.1416.947.46 %102,120,06816:44:53
VVisa285.690.000.00-2.79-0.97 %10,200,55916:43:26
VZVerizon Communications43.870.000.00-0.01-0.02 %22,192,20216:38:12
WBAWalgreens Boots Alliance9.019.009.010.000.00 %13,972,38316:40:51
XOMExxon Mobil116.000.000.001.421.24 %12,632,85116:45:01