News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.15 | 221.06 | 221.19 | -0.98 | -0.44 % | 35,402 | 04:41:07 |
| AMD | Advanced Micro Devices | 103.02 | 102.92 | 103.11 | 0.28 | 0.27 % | 33,857 | 04:41:13 |
| AMZN | Amazon.com | 190.08 | 190.03 | 190.14 | -0.18 | -0.09 % | 48,619 | 04:41:14 |
| AXP | American Express | 269.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:41:14 |
| BA | Boeing | 169.63 | 0.00 | 0.00 | -0.92 | -0.54 % | 2,450 | 04:40:29 |
| BABA | Alibaba | 133.62 | 0.00 | 0.00 | 1.39 | 1.05 % | 36,981 | 04:41:11 |
| BAC | Bank of America | 41.67 | 0.00 | 0.00 | -0.06 | -0.14 % | 446 | 04:40:04 |
| COIN | Coinbase Global | 175.50 | 175.15 | 175.60 | 3.27 | 1.90 % | 18,997 | 04:41:03 |
| CRM | Salesforce | 267.59 | 0.00 | 0.00 | -0.77 | -0.29 % | 1,292 | 04:40:23 |
| DIS | Walt Disney | 98.40 | 0.00 | 0.00 | -0.30 | -0.30 % | 867 | 04:40:21 |
| DOW | Dow | 34.60 | 0.00 | 0.00 | -0.32 | -0.92 % | 2,633 | 04:37:38 |
| GOOGL | Alphabet | 154.98 | 154.92 | 155.00 | 0.34 | 0.22 % | 25,972 | 04:41:11 |
| GS | Goldman Sachs | 545.48 | 0.00 | 0.00 | -0.81 | -0.15 % | 475 | 04:41:13 |
| HD | Home Depot | 366.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:41:14 |
| IBM | International Business M... | 248.63 | 0.00 | 0.00 | -0.03 | -0.01 % | 768 | 04:41:08 |
| INTC | Intel | 22.68 | 22.68 | 22.70 | -0.03 | -0.13 % | 129,749 | 04:40:34 |
| IWM | iShares Russell 2000 | 199.46 | 0.00 | 0.00 | -0.03 | -0.02 % | 24,739 | 04:41:05 |
| JNJ | Johnson and Johnson | 161.40 | 0.00 | 0.00 | -4.44 | -2.68 % | 4,654 | 04:41:14 |
| JPM | JP Morgan Chase | 245.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,053 | 04:41:17 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | -0.08 | -0.11 % | 2,923 | 04:40:58 |
| MCD | McDonalds | 312.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 04:40:43 |
| META | Meta Platforms | 577.75 | 577.02 | 577.96 | 1.39 | 0.24 % | 14,559 | 04:41:05 |
| MRK | Merck | 89.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:40:34 |
| MSFT | Microsoft | 375.12 | 375.22 | 375.72 | -0.27 | -0.07 % | 15,038 | 04:41:19 |
| MU | Micron Technology | 87.69 | 87.60 | 87.70 | 0.80 | 0.92 % | 17,462 | 04:41:15 |
| NKE | Nike | 63.80 | 0.00 | 0.00 | 0.32 | 0.50 % | 12,223 | 04:37:32 |
| ORCL | Oracle | 140.46 | 0.00 | 0.00 | 0.65 | 0.46 % | 5,229 | 04:41:18 |
| PYPL | PayPal | 65.25 | 65.14 | 65.30 | 0.00 | 0.00 % | 5,376 | 04:41:17 |
| QCOM | QUALCOMM | 153.48 | 153.30 | 153.50 | -0.13 | -0.08 % | 2,557 | 04:40:34 |
| QQQ | Invesco QQQ Trust Series 1 | 469.18 | 469.12 | 469.16 | 0.26 | 0.06 % | 111,821 | 04:41:19 |
| SOXL | Direxion Daily Semicondu... | 16.04 | 0.00 | 0.00 | 0.09 | 0.56 % | 1,023,594 | 04:41:19 |
| SPY | SPDR S&P 500 | 558.55 | 0.00 | 0.00 | -0.84 | -0.15 % | 45,778 | 04:41:19 |
| TRV | The Travelers Companies | 263.40 | 0.00 | 0.00 | -1.06 | -0.40 % | 299 | 04:38:54 |
| TSLA | Tesla | 269.11 | 269.01 | 269.20 | 9.95 | 3.84 % | 1,014,117 | 04:41:19 |
| V | Visa | 350.43 | 0.00 | 0.00 | -0.03 | -0.01 % | 407 | 04:41:16 |
| VZ | Verizon Communications | 45.30 | 0.00 | 0.00 | -0.06 | -0.13 % | 3,479 | 04:39:39 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.15 | 11.18 | 0.00 | 0.00 % | 104 | 04:19:29 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,022 | 04:41:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
