News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.24 | 228.15 | 228.30 | 1.77 | 0.78 % | 92,139 | 05:56:47 |
| AMD | Advanced Micro Devices | 157.73 | 157.73 | 157.77 | 0.98 | 0.63 % | 44,230 | 05:57:09 |
| AMZN | Amazon.com | 192.46 | 192.37 | 192.44 | -1.42 | -0.73 % | 151,767 | 05:57:13 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,366 | 05:56:32 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 30,215 | 05:56:21 |
| BABA | Alibaba | 95.08 | 0.00 | 0.00 | 4.99 | 5.54 % | 340,854 | 05:57:10 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,352 | 05:50:08 |
| COIN | Coinbase Global | 171.30 | 171.17 | 171.38 | 1.08 | 0.63 % | 53,894 | 05:56:32 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 13,855 | 05:50:31 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 5,178 | 05:47:27 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,491 | 05:55:38 |
| GOOGL | Alphabet | 162.39 | 162.38 | 162.46 | 0.54 | 0.33 % | 45,725 | 05:56:54 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:56:46 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 778 | 05:56:34 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 325 | 05:56:32 |
| INTC | Intel | 22.65 | 22.64 | 22.65 | 0.09 | 0.40 % | 355,934 | 05:55:07 |
| IWM | iShares Russell 2000 | 221.17 | 0.00 | 0.00 | 0.41 | 0.19 % | 50,881 | 05:57:15 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,895 | 05:57:11 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,223 | 05:56:57 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.03 | -0.04 % | 1,324 | 05:57:13 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 05:42:33 |
| META | Meta Platforms | 567.75 | 567.25 | 567.66 | 3.34 | 0.59 % | 15,655 | 05:57:10 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,644 | 05:52:13 |
| MSFT | Microsoft | 433.80 | 433.50 | 433.74 | 0.29 | 0.07 % | 19,735 | 05:56:47 |
| MU | Micron Technology | 95.00 | 95.00 | 95.17 | 1.43 | 1.53 % | 160,882 | 05:57:16 |
| NKE | Nike | 86.99 | 0.00 | 0.00 | 0.79 | 0.92 % | 40,754 | 05:56:37 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 5,938 | 05:56:46 |
| PYPL | PayPal | 78.33 | 78.29 | 78.33 | 0.66 | 0.85 % | 14,148 | 05:56:35 |
| QCOM | QUALCOMM | 167.60 | 167.37 | 167.68 | 1.64 | 0.99 % | 15,737 | 05:57:13 |
| QQQ | Invesco QQQ Trust Series 1 | 484.31 | 484.30 | 484.33 | 1.27 | 0.26 % | 87,591 | 05:57:16 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.97 | 2.86 % | 1,792,924 | 05:56:32 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | 1.13 | 0.20 % | 42,006 | 05:57:12 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.57 | 254.50 | 254.59 | 4.57 | 1.83 % | 646,796 | 05:57:16 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,475 | 05:55:51 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,960 | 05:40:53 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | 0.05 | 0.58 % | 6,057 | 05:53:12 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,534 | 05:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
