ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.87227.83227.88-0.33-0.14 %92,76605:10:41
AMDAdvanced Micro Devices155.65155.80156.00-0.30-0.19 %21,26205:10:32
AMZNAmazon.com191.15191.10191.26-0.45-0.23 %32,80405:10:50
AXPAmerican Express268.990.000.000.000.00 %5605:10:50
BABoeing154.200.000.000.910.59 %3,81505:03:44
BABAAlibaba89.080.000.000.790.89 %84,16705:09:44
BACBank of America40.150.000.00-0.12-0.30 %5,84905:05:23
COINCoinbase Global172.85172.70172.892.761.62 %33,06705:10:43
CRMSalesforce268.000.000.001.200.45 %2,32105:02:38
DISWalt Disney93.740.000.00-0.01-0.01 %1,33505:03:51
DOWDow51.710.000.000.000.00 %505:10:40
GOOGLAlphabet164.01164.11164.160.420.26 %31,30705:08:42
GSGoldman Sachs498.430.000.000.000.00 %27505:06:23
HDHome Depot389.860.000.000.000.00 %505:10:40
IBMInternational Business M...217.200.000.00-0.50-0.23 %74405:10:41
INTCIntel22.3322.3122.340.492.24 %1,200,78605:10:41
IWMiShares Russell 2000221.940.000.000.370.17 %25,19105:10:51
JNJJohnson and Johnson164.160.000.000.000.00 %34305:04:33
JPMJP Morgan Chase211.230.000.000.140.07 %1,15905:05:36
KOCoca Cola71.590.000.00-0.05-0.07 %2,66504:56:39
MCDMcDonalds297.130.000.000.300.10 %1,92805:10:31
METAMeta Platforms566.49566.20566.505.140.92 %23,65105:10:47
MRKMerck117.170.000.000.000.00 %27605:03:49
MSFTMicrosoft436.54436.45436.661.270.29 %15,63205:10:26
MUMicron Technology91.4591.4091.460.550.61 %55,36005:09:49
NKENike86.370.000.00-0.15-0.17 %31,28505:10:52
ORCLOracle168.000.000.000.000.00 %1,75905:10:05
PYPLPayPal76.8176.7776.890.050.07 %13,25805:10:40
QCOMQUALCOMM168.50168.60168.76-0.42-0.25 %11,49105:04:02
QQQInvesco QQQ Trust Series 1482.50482.46482.530.060.01 %131,45905:10:52
SOXLDirexion Daily Semicondu...33.560.000.000.010.03 %1,025,78905:10:50
SPYSPDR S&P 500568.620.000.000.370.07 %137,01805:10:40
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.85240.81240.902.601.09 %190,44705:10:39
VVisa284.770.000.000.000.00 %16705:10:50
VZVerizon Communications44.370.000.000.040.09 %80105:10:31
WBAWalgreens Boots Alliance8.768.758.770.050.57 %63605:10:16
XOMExxon Mobil115.500.000.000.230.20 %4,67605:10:41