News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.87 | 227.83 | 227.88 | -0.33 | -0.14 % | 92,766 | 05:10:41 |
| AMD | Advanced Micro Devices | 155.65 | 155.80 | 156.00 | -0.30 | -0.19 % | 21,262 | 05:10:32 |
| AMZN | Amazon.com | 191.15 | 191.10 | 191.26 | -0.45 | -0.23 % | 32,804 | 05:10:50 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:10:50 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,815 | 05:03:44 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 84,167 | 05:09:44 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,849 | 05:05:23 |
| COIN | Coinbase Global | 172.85 | 172.70 | 172.89 | 2.76 | 1.62 % | 33,067 | 05:10:43 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,321 | 05:02:38 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,335 | 05:03:51 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:10:40 |
| GOOGL | Alphabet | 164.01 | 164.11 | 164.16 | 0.42 | 0.26 % | 31,307 | 05:08:42 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 05:06:23 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:10:40 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 744 | 05:10:41 |
| INTC | Intel | 22.33 | 22.31 | 22.34 | 0.49 | 2.24 % | 1,200,786 | 05:10:41 |
| IWM | iShares Russell 2000 | 221.94 | 0.00 | 0.00 | 0.37 | 0.17 % | 25,191 | 05:10:51 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 05:04:33 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,159 | 05:05:36 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,665 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,928 | 05:10:31 |
| META | Meta Platforms | 566.49 | 566.20 | 566.50 | 5.14 | 0.92 % | 23,651 | 05:10:47 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:03:49 |
| MSFT | Microsoft | 436.54 | 436.45 | 436.66 | 1.27 | 0.29 % | 15,632 | 05:10:26 |
| MU | Micron Technology | 91.45 | 91.40 | 91.46 | 0.55 | 0.61 % | 55,360 | 05:09:49 |
| NKE | Nike | 86.37 | 0.00 | 0.00 | -0.15 | -0.17 % | 31,285 | 05:10:52 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,759 | 05:10:05 |
| PYPL | PayPal | 76.81 | 76.77 | 76.89 | 0.05 | 0.07 % | 13,258 | 05:10:40 |
| QCOM | QUALCOMM | 168.50 | 168.60 | 168.76 | -0.42 | -0.25 % | 11,491 | 05:04:02 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.46 | 482.53 | 0.06 | 0.01 % | 131,459 | 05:10:52 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,025,789 | 05:10:50 |
| SPY | SPDR S&P 500 | 568.62 | 0.00 | 0.00 | 0.37 | 0.07 % | 137,018 | 05:10:40 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.85 | 240.81 | 240.90 | 2.60 | 1.09 % | 190,447 | 05:10:39 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 05:10:50 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 05:10:31 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.77 | 0.05 | 0.57 % | 636 | 05:10:16 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,676 | 05:10:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
