News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.095 | 227.09 | 227.10 | -1.11 | -0.48 % | 23,270,011 | 12:27:06 |
| AMD | Advanced Micro Devices | 156.385 | 156.37 | 156.38 | 0.435 | 0.28 % | 11,169,501 | 12:27:10 |
| AMZN | Amazon.com | 192.7295 | 192.71 | 192.72 | 1.13 | 0.59 % | 11,429,885 | 12:27:10 |
| AXP | American Express | 269.5899 | 0.00 | 0.00 | 0.5999 | 0.22 % | 625,762 | 12:26:45 |
| BA | Boeing | 153.0703 | 0.00 | 0.00 | -0.2197 | -0.14 % | 4,523,862 | 12:27:10 |
| BABA | Alibaba | 90.025 | 0.00 | 0.00 | 1.74 | 1.97 % | 13,594,510 | 12:27:03 |
| BAC | Bank of America | 39.7801 | 0.00 | 0.00 | -0.4899 | -1.22 % | 10,948,611 | 12:27:10 |
| COIN | Coinbase Global | 170.128 | 170.12 | 170.25 | 0.038 | 0.02 % | 2,627,810 | 12:27:08 |
| CRM | Salesforce | 263.795 | 0.00 | 0.00 | -3.01 | -1.13 % | 2,667,778 | 12:27:05 |
| DIS | Walt Disney | 92.665 | 0.00 | 0.00 | -1.09 | -1.16 % | 3,604,741 | 12:27:09 |
| DOW | Dow | 51.745 | 0.00 | 0.00 | 0.035 | 0.07 % | 1,200,859 | 12:26:57 |
| GOOGL | Alphabet | 163.0015 | 162.99 | 163.01 | -0.5885 | -0.36 % | 8,640,328 | 12:27:10 |
| GS | Goldman Sachs | 495.64 | 0.00 | 0.00 | -2.79 | -0.56 % | 284,505 | 12:26:53 |
| HD | Home Depot | 390.55 | 0.00 | 0.00 | 0.69 | 0.18 % | 782,331 | 12:26:46 |
| IBM | International Business M... | 218.96 | 0.00 | 0.00 | 1.26 | 0.58 % | 1,370,138 | 12:27:08 |
| INTC | Intel | 22.4702 | 22.47 | 22.48 | 0.6302 | 2.89 % | 107,392,514 | 12:27:08 |
| IWM | iShares Russell 2000 | 220.38 | 0.00 | 0.00 | -1.19 | -0.54 % | 10,549,422 | 12:27:10 |
| JNJ | Johnson and Johnson | 163.32 | 0.00 | 0.00 | -0.84 | -0.51 % | 1,434,106 | 12:27:09 |
| JPM | JP Morgan Chase | 210.57 | 0.00 | 0.00 | -0.52 | -0.25 % | 2,244,576 | 12:27:02 |
| KO | Coca Cola | 71.99 | 0.00 | 0.00 | 0.35 | 0.49 % | 4,754,906 | 12:27:06 |
| MCD | McDonalds | 299.26 | 0.00 | 0.00 | 2.43 | 0.82 % | 970,983 | 12:26:55 |
| META | Meta Platforms | 565.4691 | 565.37 | 565.50 | 4.12 | 0.73 % | 6,000,407 | 12:27:09 |
| MRK | Merck | 116.27 | 0.00 | 0.00 | -0.90 | -0.77 % | 1,801,861 | 12:27:08 |
| MSFT | Microsoft | 434.78 | 434.75 | 434.80 | -0.49 | -0.11 % | 5,647,324 | 12:27:10 |
| MU | Micron Technology | 93.195 | 93.19 | 93.20 | 2.30 | 2.52 % | 13,768,554 | 12:27:10 |
| NKE | Nike | 85.95 | 0.00 | 0.00 | -0.57 | -0.66 % | 7,074,540 | 12:27:08 |
| ORCL | Oracle | 164.51 | 0.00 | 0.00 | -3.49 | -2.08 % | 3,100,662 | 12:27:10 |
| PYPL | PayPal | 78.10 | 78.09 | 78.12 | 1.34 | 1.75 % | 6,414,742 | 12:27:11 |
| QCOM | QUALCOMM | 165.73 | 165.72 | 165.73 | -3.19 | -1.89 % | 4,715,139 | 12:27:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.84 | 482.85 | 0.40 | 0.08 % | 12,155,878 | 12:27:11 |
| SOXL | Direxion Daily Semicondu... | 33.6306 | 0.00 | 0.00 | 0.0806 | 0.24 % | 39,724,258 | 12:27:11 |
| SPY | SPDR S&P 500 | 569.09 | 0.00 | 0.00 | 0.84 | 0.15 % | 13,230,108 | 12:27:11 |
| TRV | The Travelers Companies | 239.52 | 0.00 | 0.00 | 0.99 | 0.42 % | 142,502 | 12:27:10 |
| TSLA | Tesla | 248.37 | 248.35 | 248.37 | 10.12 | 4.25 % | 51,616,218 | 12:27:04 |
| V | Visa | 288.24 | 0.00 | 0.00 | 3.47 | 1.22 % | 1,699,642 | 12:26:53 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | -0.255 | -0.58 % | 5,050,528 | 12:27:07 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 5,747,722 | 12:27:07 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | 0.91 | 0.79 % | 4,585,436 | 12:27:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
