News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.61 | 192.50 | 192.59 | -10.58 | -5.21 % | 2,292,428 | 07:37:51 |
| AMD | Advanced Micro Devices | 88.61 | 88.50 | 88.66 | -5.19 | -5.53 % | 863,941 | 07:37:47 |
| AMZN | Amazon.com | 166.08 | 166.05 | 166.28 | -12.33 | -6.91 % | 2,036,016 | 07:37:55 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | -14.82 | -5.98 % | 20,690 | 07:37:57 |
| BA | Boeing | 141.75 | 0.00 | 0.00 | -9.16 | -6.07 % | 276,146 | 07:37:54 |
| BABA | Alibaba | 116.80 | 0.00 | 0.00 | -12.53 | -9.69 % | 1,917,085 | 07:37:52 |
| BAC | Bank of America | 34.94 | 0.00 | 0.00 | -2.28 | -6.13 % | 253,382 | 07:37:30 |
| COIN | Coinbase Global | 160.06 | 160.40 | 160.65 | -10.70 | -6.27 % | 297,970 | 07:37:57 |
| CRM | Salesforce | 243.00 | 0.00 | 0.00 | -12.23 | -4.79 % | 38,807 | 07:37:58 |
| DIS | Walt Disney | 86.00 | 0.00 | 0.00 | -2.84 | -3.20 % | 88,951 | 07:37:51 |
| DOW | Dow | 29.98 | 0.00 | 0.00 | -1.48 | -4.70 % | 61,359 | 07:37:31 |
| GOOGL | Alphabet | 146.00 | 146.00 | 146.16 | -4.72 | -3.13 % | 661,543 | 07:38:00 |
| GS | Goldman Sachs | 474.69 | 0.00 | 0.00 | -36.54 | -7.15 % | 37,177 | 07:38:00 |
| HD | Home Depot | 341.87 | 0.00 | 0.00 | -14.04 | -3.94 % | 11,022 | 07:38:01 |
| IBM | International Business M... | 235.10 | 0.00 | 0.00 | -8.39 | -3.45 % | 15,252 | 07:37:58 |
| INTC | Intel | 20.96 | 20.96 | 20.96 | -1.47 | -6.55 % | 4,220,426 | 07:37:53 |
| IWM | iShares Russell 2000 | 180.88 | 0.00 | 0.00 | -8.77 | -4.62 % | 1,566,422 | 07:38:01 |
| JNJ | Johnson and Johnson | 158.50 | 0.00 | 0.00 | -1.32 | -0.83 % | 18,223 | 07:37:57 |
| JPM | JP Morgan Chase | 214.50 | 0.00 | 0.00 | -14.19 | -6.20 % | 87,700 | 07:37:48 |
| KO | Coca Cola | 73.17 | 0.00 | 0.00 | -0.01 | -0.01 % | 114,593 | 07:37:59 |
| MCD | McDonalds | 312.98 | 0.00 | 0.00 | -5.29 | -1.66 % | 24,967 | 07:37:53 |
| META | Meta Platforms | 504.17 | 504.60 | 505.15 | -27.45 | -5.16 % | 557,380 | 07:37:49 |
| MRK | Merck | 84.99 | 0.00 | 0.00 | -1.40 | -1.62 % | 37,151 | 07:37:21 |
| MSFT | Microsoft | 357.62 | 357.62 | 357.79 | -15.49 | -4.15 % | 469,785 | 07:37:48 |
| MU | Micron Technology | 70.10 | 70.20 | 70.30 | -4.24 | -5.70 % | 630,624 | 07:37:54 |
| NKE | Nike | 52.05 | 0.00 | 0.00 | -3.53 | -6.35 % | 1,151,639 | 07:37:53 |
| ORCL | Oracle | 130.08 | 0.00 | 0.00 | -7.15 | -5.21 % | 61,523 | 07:37:53 |
| PYPL | PayPal | 58.00 | 57.90 | 58.00 | -3.71 | -6.01 % | 172,692 | 07:37:44 |
| QCOM | QUALCOMM | 131.02 | 131.04 | 132.46 | -8.40 | -6.02 % | 114,850 | 07:37:59 |
| QQQ | Invesco QQQ Trust Series 1 | 434.80 | 434.80 | 434.85 | -15.86 | -3.52 % | 3,878,878 | 07:37:53 |
| SOXL | Direxion Daily Semicondu... | 9.52 | 0.00 | 0.00 | -1.89 | -16.56 % | 34,820,323 | 07:38:01 |
| SPY | SPDR S&P 500 | 519.92 | 0.00 | 0.00 | -16.78 | -3.13 % | 4,126,093 | 07:37:53 |
| TRV | The Travelers Companies | 255.21 | 0.00 | 0.00 | -7.89 | -3.00 % | 2,024 | 07:36:52 |
| TSLA | Tesla | 251.69 | 251.66 | 251.97 | -15.59 | -5.83 % | 4,910,561 | 07:38:01 |
| V | Visa | 326.12 | 0.00 | 0.00 | -13.27 | -3.91 % | 37,004 | 07:38:01 |
| VZ | Verizon Communications | 45.89 | 0.00 | 0.00 | 0.27 | 0.59 % | 56,088 | 07:37:43 |
| WBA | Walgreens Boots Alliance | 10.92 | 10.91 | 10.93 | -0.14 | -1.27 % | 34,100 | 07:37:31 |
| XOM | Exxon Mobil | 107.67 | 0.00 | 0.00 | -4.76 | -4.23 % | 101,505 | 07:37:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
