ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.80228.73228.808.113.67 %66,732,89418:30:02
AMDAdvanced Micro Devices156.85156.87156.898.565.77 %44,446,32418:30:52
AMZNAmazon.com189.51189.51189.593.081.65 %39,504,57118:30:05
AXPAmerican Express268.500.000.006.322.41 %2,973,30817:38:06
BABoeing154.80010.000.00-0.3099-0.20 %9,545,67318:30:21
BABAAlibaba88.030.000.003.614.28 %17,757,70518:30:24
BACBank of America40.85990.000.001.243.13 %57,953,30118:28:26
COINCoinbase Global167.69167.55167.805.053.11 %9,279,35818:30:04
CRMSalesforce265.750.000.0013.325.28 %11,033,19518:25:38
DISWalt Disney93.300.000.00-0.28-0.30 %10,907,77418:29:36
DOWDow52.810.000.001.172.27 %4,746,31617:13:59
GOOGLAlphabet162.1401162.14162.202.331.46 %26,571,03018:30:26
GSGoldman Sachs504.8050.000.0020.234.17 %2,937,65018:15:45
HDHome Depot390.340.000.006.331.65 %3,606,85217:29:16
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,35018:26:28
INTCIntel21.1521.1521.170.381.83 %99,167,43218:30:10
IWMiShares Russell 2000224.02870.000.004.582.09 %33,634,69218:30:58
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,813,57618:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,324,13018:27:50
KOCoca Cola70.670.000.00-1.08-1.51 %13,630,49518:30:29
MCDMcDonalds293.570.000.001.540.53 %2,191,10117:46:24
METAMeta Platforms559.09558.80559.1021.143.93 %15,626,26718:30:23
MRKMerck117.060.000.00-1.58-1.33 %9,962,25118:29:58
MSFTMicrosoft439.00439.00439.308.191.90 %21,678,46818:29:38
MUMicron Technology89.198489.2189.291.852.12 %23,978,51218:30:37
NKENike87.220.000.006.327.81 %14,336,69618:30:55
ORCLOracle167.500.000.002.971.81 %10,073,22718:23:36
PYPLPayPal77.500777.5177.564.385.99 %21,652,66018:30:30
QCOMQUALCOMM173.50173.76173.845.203.09 %10,896,03518:30:59
QQQInvesco QQQ Trust Series 1482.94482.93482.9911.502.44 %52,897,02218:30:58
SOXLDirexion Daily Semicondu...34.960.000.003.8212.27 %123,536,60618:30:56
SPYSPDR S&P 500570.700.000.009.301.66 %70,765,82118:30:58
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.40243.40243.4316.207.13 %102,455,94418:30:49
VVisa285.500.000.00-2.98-1.03 %10,379,65218:21:51
VZVerizon Communications43.85110.000.00-0.0289-0.07 %22,224,64418:26:03
WBAWalgreens Boots Alliance9.009.009.02-0.01-0.11 %14,659,70518:29:07
XOMExxon Mobil115.940.000.001.361.19 %12,657,45418:30:00