News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.87 | 227.85 | 227.87 | -0.33 | -0.14 % | 122,449 | 05:59:36 |
| AMD | Advanced Micro Devices | 156.33 | 156.14 | 156.35 | 0.38 | 0.24 % | 28,033 | 05:59:21 |
| AMZN | Amazon.com | 191.51 | 191.50 | 191.52 | -0.09 | -0.05 % | 41,699 | 05:59:37 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 756 | 05:51:21 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 6,357 | 05:59:33 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 94,358 | 05:53:34 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | -0.18 | -0.45 % | 7,764 | 05:54:44 |
| COIN | Coinbase Global | 172.31 | 172.27 | 172.48 | 2.22 | 1.31 % | 45,941 | 05:59:19 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,639 | 05:59:26 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,036 | 05:59:27 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.52 | 164.45 | 164.59 | 0.93 | 0.57 % | 46,906 | 05:59:28 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:59:29 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 901 | 05:59:29 |
| INTC | Intel | 22.53 | 22.53 | 22.54 | 0.69 | 3.16 % | 1,929,604 | 05:59:28 |
| IWM | iShares Russell 2000 | 222.23 | 0.00 | 0.00 | 0.66 | 0.30 % | 29,021 | 05:59:02 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 05:55:25 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,414 | 05:54:58 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,970 | 05:46:22 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,133 | 05:59:29 |
| META | Meta Platforms | 566.24 | 566.30 | 566.60 | 4.89 | 0.87 % | 34,339 | 05:59:13 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 05:33:57 |
| MSFT | Microsoft | 436.40 | 436.57 | 436.64 | 1.13 | 0.26 % | 24,161 | 05:59:36 |
| MU | Micron Technology | 91.52 | 91.60 | 91.75 | 0.62 | 0.68 % | 79,566 | 05:57:53 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 103,802 | 05:59:29 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 2,791 | 05:59:27 |
| PYPL | PayPal | 77.02 | 76.89 | 77.03 | 0.26 | 0.34 % | 21,419 | 05:59:29 |
| QCOM | QUALCOMM | 168.60 | 168.25 | 168.64 | -0.32 | -0.19 % | 17,844 | 05:56:51 |
| QQQ | Invesco QQQ Trust Series 1 | 483.02 | 483.01 | 483.08 | 0.58 | 0.12 % | 217,361 | 05:59:34 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 1,380,108 | 05:59:34 |
| SPY | SPDR S&P 500 | 569.06 | 0.00 | 0.00 | 0.81 | 0.14 % | 203,019 | 05:59:36 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.65 | 240.64 | 240.67 | 2.40 | 1.01 % | 245,738 | 05:59:39 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 05:59:31 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 1,029 | 05:53:44 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.72 | 8.74 | 0.03 | 0.34 % | 4,046 | 05:58:52 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,802 | 05:59:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
