News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.97 | 226.96 | 226.97 | 0.50 | 0.22 % | 20,572,205 | 15:25:20 |
| AMD | Advanced Micro Devices | 158.0901 | 158.10 | 158.11 | 1.34 | 0.85 % | 22,489,303 | 15:25:20 |
| AMZN | Amazon.com | 192.90 | 192.90 | 192.91 | -0.98 | -0.51 % | 22,952,165 | 15:25:27 |
| AXP | American Express | 266.015 | 0.00 | 0.00 | -1.29 | -0.48 % | 1,343,621 | 15:25:18 |
| BA | Boeing | 155.335 | 0.00 | 0.00 | -0.965 | -0.62 % | 5,894,971 | 15:25:15 |
| BABA | Alibaba | 97.205 | 0.00 | 0.00 | 7.12 | 7.90 % | 41,476,294 | 15:25:20 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.37 | -0.93 % | 16,357,769 | 15:25:17 |
| COIN | Coinbase Global | 170.10 | 170.01 | 170.16 | -0.12 | -0.07 % | 4,717,037 | 15:25:19 |
| CRM | Salesforce | 268.8475 | 0.00 | 0.00 | 4.64 | 1.76 % | 5,146,072 | 15:25:20 |
| DIS | Walt Disney | 93.425 | 0.00 | 0.00 | 0.455 | 0.49 % | 4,750,521 | 15:25:17 |
| DOW | Dow | 53.56 | 0.00 | 0.00 | 1.52 | 2.92 % | 2,975,501 | 15:25:20 |
| GOOGL | Alphabet | 162.655 | 162.65 | 162.66 | 0.805 | 0.50 % | 11,798,966 | 15:25:20 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | 0.57 | 0.11 % | 594,939 | 15:24:26 |
| HD | Home Depot | 398.29 | 0.00 | 0.00 | 6.33 | 1.61 % | 2,275,324 | 15:25:05 |
| IBM | International Business M... | 220.345 | 0.00 | 0.00 | -0.155 | -0.07 % | 1,995,923 | 15:25:27 |
| INTC | Intel | 22.7828 | 22.78 | 22.79 | 0.22283 | 0.99 % | 76,268,818 | 15:25:20 |
| IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 0.54 | 0.24 % | 16,455,640 | 15:25:19 |
| JNJ | Johnson and Johnson | 162.64 | 0.00 | 0.00 | -0.58 | -0.36 % | 2,705,668 | 15:25:15 |
| JPM | JP Morgan Chase | 211.51 | 0.00 | 0.00 | 0.07 | 0.03 % | 3,851,602 | 15:25:25 |
| KO | Coca Cola | 71.44 | 0.00 | 0.00 | -0.29 | -0.40 % | 8,528,866 | 15:25:18 |
| MCD | McDonalds | 300.385 | 0.00 | 0.00 | 1.33 | 0.44 % | 1,212,044 | 15:25:09 |
| META | Meta Platforms | 563.11 | 563.07 | 563.15 | -1.30 | -0.23 % | 8,457,907 | 15:25:22 |
| MRK | Merck | 115.025 | 0.00 | 0.00 | -0.605 | -0.52 % | 5,091,694 | 15:25:06 |
| MSFT | Microsoft | 429.1125 | 429.10 | 429.13 | -4.40 | -1.01 % | 9,067,235 | 15:25:25 |
| MU | Micron Technology | 94.10 | 94.09 | 94.10 | 0.53 | 0.57 % | 17,107,615 | 15:25:18 |
| NKE | Nike | 87.455 | 0.00 | 0.00 | 1.26 | 1.46 % | 10,453,114 | 15:25:20 |
| ORCL | Oracle | 165.29 | 0.00 | 0.00 | -0.66 | -0.40 % | 3,746,178 | 15:25:15 |
| PYPL | PayPal | 78.13 | 78.13 | 78.14 | 0.46 | 0.59 % | 8,646,675 | 15:25:19 |
| QCOM | QUALCOMM | 166.82 | 166.81 | 166.85 | 0.86 | 0.52 % | 5,860,738 | 15:25:19 |
| QQQ | Invesco QQQ Trust Series 1 | 484.95 | 484.94 | 484.95 | 1.91 | 0.40 % | 21,284,682 | 15:25:20 |
| SOXL | Direxion Daily Semicondu... | 35.11 | 0.00 | 0.00 | 1.19 | 3.51 % | 73,995,420 | 15:25:21 |
| SPY | SPDR S&P 500 | 570.72 | 0.00 | 0.00 | 1.05 | 0.18 % | 28,119,967 | 15:25:27 |
| TRV | The Travelers Companies | 238.26 | 0.00 | 0.00 | -1.09 | -0.46 % | 370,703 | 15:24:49 |
| TSLA | Tesla | 253.10 | 253.07 | 253.10 | 3.10 | 1.24 % | 75,355,604 | 15:25:21 |
| V | Visa | 274.35 | 0.00 | 0.00 | -14.28 | -4.95 % | 8,689,962 | 15:25:21 |
| VZ | Verizon Communications | 44.5605 | 0.00 | 0.00 | 0.3005 | 0.68 % | 8,019,781 | 15:25:19 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 10,519,842 | 15:24:54 |
| XOM | Exxon Mobil | 117.195 | 0.00 | 0.00 | -0.165 | -0.14 % | 5,151,823 | 15:25:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
