News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.91 | 227.91 | 228.04 | -0.29 | -0.13 % | 198,370 | 07:26:24 |
| AMD | Advanced Micro Devices | 156.00 | 155.95 | 156.22 | 0.05 | 0.03 % | 59,561 | 07:26:31 |
| AMZN | Amazon.com | 191.55 | 191.55 | 191.85 | -0.05 | -0.03 % | 89,181 | 07:26:34 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:25:37 |
| BA | Boeing | 153.79 | 0.00 | 0.00 | 0.50 | 0.33 % | 15,952 | 07:25:39 |
| BABA | Alibaba | 89.01 | 0.00 | 0.00 | 0.72 | 0.82 % | 120,245 | 07:26:32 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 39,084 | 07:20:56 |
| COIN | Coinbase Global | 171.76 | 171.69 | 172.00 | 1.67 | 0.98 % | 61,853 | 07:26:27 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,300 | 07:25:14 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,080 | 07:26:44 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:26:41 |
| GOOGL | Alphabet | 164.19 | 164.11 | 164.25 | 0.60 | 0.37 % | 75,002 | 07:26:37 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,190 | 07:08:03 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,364 | 07:26:46 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,460 | 07:26:42 |
| INTC | Intel | 22.59 | 22.59 | 22.60 | 0.75 | 3.43 % | 3,185,576 | 07:26:35 |
| IWM | iShares Russell 2000 | 222.39 | 0.00 | 0.00 | 0.82 | 0.37 % | 95,064 | 07:26:47 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,250 | 07:25:06 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,395 | 07:23:17 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,100 | 07:22:33 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,669 | 07:26:41 |
| META | Meta Platforms | 567.27 | 566.75 | 567.54 | 5.92 | 1.05 % | 73,063 | 07:26:46 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:21:16 |
| MSFT | Microsoft | 432.60 | 432.66 | 433.20 | -2.67 | -0.61 % | 126,651 | 07:26:46 |
| MU | Micron Technology | 92.14 | 92.04 | 92.29 | 1.24 | 1.36 % | 137,413 | 07:26:43 |
| NKE | Nike | 85.61 | 0.00 | 0.00 | -0.91 | -1.05 % | 119,823 | 07:23:13 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,844 | 07:18:16 |
| PYPL | PayPal | 77.12 | 77.16 | 77.28 | 0.36 | 0.47 % | 34,941 | 07:26:39 |
| QCOM | QUALCOMM | 167.81 | 167.90 | 168.16 | -1.11 | -0.66 % | 36,762 | 07:26:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.30 | 482.28 | 482.36 | -0.14 | -0.03 % | 307,623 | 07:26:47 |
| SOXL | Direxion Daily Semicondu... | 33.63 | 0.00 | 0.00 | 0.08 | 0.24 % | 1,970,176 | 07:26:47 |
| SPY | SPDR S&P 500 | 568.32 | 0.00 | 0.00 | 0.07 | 0.01 % | 355,249 | 07:26:47 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 241.41 | 241.43 | 241.49 | 3.16 | 1.33 % | 471,400 | 07:26:46 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 669 | 07:26:46 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 7,756 | 07:22:12 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,812 | 07:20:33 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,823 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
