ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.15228.11228.301.680.74 %94,87505:59:45
AMDAdvanced Micro Devices157.73157.61157.770.980.63 %44,69805:59:46
AMZNAmazon.com192.36192.35192.50-1.52-0.78 %152,44006:00:00
AXPAmerican Express268.500.000.001.200.45 %3,36605:59:43
BABoeing156.000.000.00-0.30-0.19 %30,39305:56:21
BABAAlibaba95.170.000.005.085.64 %351,24206:00:02
BACBank of America39.980.000.000.110.28 %5,35405:58:49
COINCoinbase Global171.30171.17171.431.080.63 %53,96605:59:34
CRMSalesforce270.050.000.005.842.21 %13,91505:59:48
DISWalt Disney93.310.000.000.340.37 %5,18205:59:32
DOWDow52.650.000.000.611.17 %6,49105:59:46
GOOGLAlphabet162.39162.39162.500.540.33 %45,89006:00:01
GSGoldman Sachs497.410.000.000.000.00 %5505:59:51
HDHome Depot391.960.000.000.000.00 %78005:59:51
IBMInternational Business M...220.950.000.000.450.20 %33505:59:55
INTCIntel22.6422.6322.640.080.35 %358,62105:59:53
IWMiShares Russell 2000221.360.000.000.600.27 %51,13706:00:01
JNJJohnson and Johnson163.220.000.000.000.00 %1,90606:00:01
JPMJP Morgan Chase212.000.000.000.560.26 %1,27306:00:01
KOCoca Cola71.700.000.00-0.03-0.04 %1,35205:57:23
MCDMcDonalds299.060.000.000.000.00 %88105:42:33
METAMeta Platforms567.75567.28567.333.340.59 %15,77205:59:37
MRKMerck115.800.000.000.170.15 %2,64805:52:13
MSFTMicrosoft433.80433.40433.730.290.07 %20,06005:59:20
MUMicron Technology94.9694.9595.101.391.49 %171,98605:59:46
NKENike86.990.000.000.790.92 %40,94305:56:37
ORCLOracle166.250.000.000.300.18 %5,96805:59:47
PYPLPayPal78.3378.2978.350.660.85 %14,17105:57:58
QCOMQUALCOMM167.60167.32167.691.640.99 %15,82006:00:02
QQQInvesco QQQ Trust Series 1484.37484.31484.371.330.28 %90,16806:00:02
SOXLDirexion Daily Semicondu...34.860.000.000.942.77 %1,805,85406:00:02
SPYSPDR S&P 500570.740.000.001.070.19 %43,39706:00:02
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla254.50254.50254.564.501.80 %651,29505:59:53
VVisa283.550.000.00-5.08-1.76 %2,47505:55:51
VZVerizon Communications44.310.000.000.050.11 %2,96005:40:53
WBAWalgreens Boots Alliance8.618.618.630.050.58 %6,27705:59:43
XOMExxon Mobil118.210.000.000.850.72 %5,53405:55:37