News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.50 | 224.50 | 224.57 | 3.81 | 1.73 % | 101,553 | 04:58:16 |
| AMD | Advanced Micro Devices | 152.67 | 152.69 | 152.80 | 4.38 | 2.95 % | 74,514 | 04:58:25 |
| AMZN | Amazon.com | 189.37 | 189.37 | 189.46 | 2.94 | 1.58 % | 48,563 | 04:58:15 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:41:55 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 5,439 | 04:58:13 |
| BABA | Alibaba | 87.99 | 0.00 | 0.00 | 3.57 | 4.23 % | 157,730 | 04:58:28 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 16,321 | 04:57:44 |
| COIN | Coinbase Global | 168.50 | 168.60 | 168.81 | 5.86 | 3.60 % | 87,718 | 04:58:20 |
| CRM | Salesforce | 255.98 | 0.00 | 0.00 | 3.55 | 1.41 % | 3,726 | 04:56:21 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | 0.77 | 0.82 % | 6,514 | 04:49:52 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,061 | 04:45:20 |
| GOOGL | Alphabet | 162.64 | 162.54 | 162.59 | 2.83 | 1.77 % | 48,634 | 04:58:14 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:58:20 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,535 | 04:58:22 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,314 | 04:45:02 |
| INTC | Intel | 21.24 | 21.23 | 21.25 | 0.47 | 2.26 % | 287,314 | 04:58:27 |
| IWM | iShares Russell 2000 | 225.10 | 0.00 | 0.00 | 5.65 | 2.57 % | 101,061 | 04:58:26 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 839 | 04:58:15 |
| JPM | JP Morgan Chase | 209.84 | 0.00 | 0.00 | 2.31 | 1.11 % | 2,098 | 04:57:13 |
| KO | Coca Cola | 71.95 | 0.00 | 0.00 | 0.20 | 0.28 % | 4,963 | 04:57:28 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 04:58:20 |
| META | Meta Platforms | 547.46 | 547.35 | 547.79 | 9.51 | 1.77 % | 26,314 | 04:58:24 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:47:17 |
| MSFT | Microsoft | 437.39 | 437.20 | 437.50 | 6.58 | 1.53 % | 28,791 | 04:57:19 |
| MU | Micron Technology | 88.99 | 88.95 | 89.10 | 1.64 | 1.88 % | 67,710 | 04:56:40 |
| NKE | Nike | 81.99 | 0.00 | 0.00 | 1.09 | 1.35 % | 13,097 | 04:57:55 |
| ORCL | Oracle | 166.80 | 0.00 | 0.00 | 2.27 | 1.38 % | 5,086 | 04:56:28 |
| PYPL | PayPal | 74.50 | 74.43 | 74.55 | 1.38 | 1.89 % | 21,859 | 04:52:44 |
| QCOM | QUALCOMM | 172.43 | 172.23 | 172.42 | 4.13 | 2.45 % | 8,123 | 04:58:04 |
| QQQ | Invesco QQQ Trust Series 1 | 479.88 | 479.83 | 479.87 | 8.44 | 1.79 % | 150,668 | 04:58:27 |
| SOXL | Direxion Daily Semicondu... | 33.75 | 0.00 | 0.00 | 2.61 | 8.38 % | 1,927,622 | 04:58:24 |
| SPY | SPDR S&P 500 | 568.87 | 0.00 | 0.00 | 7.47 | 1.33 % | 87,153 | 04:58:25 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 886 | 04:23:00 |
| TSLA | Tesla | 232.83 | 232.83 | 232.88 | 5.63 | 2.48 % | 270,364 | 04:58:09 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 04:58:21 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,191 | 04:58:25 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.15 | 0.12 | 1.33 % | 4,507 | 04:58:07 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,300 | 04:58:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
