News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.47 | 182.47 | 182.48 | 0.07 | 0.04 % | 21,971,455 | 13:19:12 |
| AMD | Advanced Micro Devices | 153.08 | 153.06 | 153.08 | -1.35 | -0.87 % | 19,654,048 | 13:19:12 |
| AMZN | Amazon.com | 187.22 | 187.21 | 187.24 | -1.54 | -0.82 % | 14,150,843 | 13:19:07 |
| AXP | American Express | 235.565 | 0.00 | 0.00 | 0.905 | 0.39 % | 764,323 | 13:19:13 |
| BA | Boeing | 177.86 | 0.00 | 0.00 | 1.15 | 0.65 % | 1,874,248 | 13:19:12 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | -0.87 | -1.10 % | 6,434,021 | 13:19:13 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 12,023,474 | 13:19:07 |
| COIN | Coinbase Global | 213.08 | 212.95 | 213.17 | -1.26 | -0.59 % | 3,184,436 | 13:19:14 |
| CRM | Salesforce | 278.45 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,419,140 | 13:19:00 |
| DIS | Walt Disney | 105.28 | 0.00 | 0.00 | -0.11 | -0.10 % | 9,202,862 | 13:19:14 |
| DOW | Dow | 58.77 | 0.00 | 0.00 | 0.41 | 0.70 % | 2,363,950 | 13:19:07 |
| GOOGL | Alphabet | 169.435 | 169.43 | 169.44 | -1.82 | -1.06 % | 9,233,811 | 13:19:11 |
| GS | Goldman Sachs | 445.6637 | 0.00 | 0.00 | 1.86 | 0.42 % | 852,596 | 13:19:09 |
| HD | Home Depot | 338.87 | 0.00 | 0.00 | -1.82 | -0.53 % | 1,002,465 | 13:18:59 |
| IBM | International Business M... | 169.30 | 0.00 | 0.00 | 0.92 | 0.55 % | 1,499,781 | 13:19:06 |
| INTC | Intel | 29.8401 | 29.84 | 29.85 | -0.8399 | -2.74 % | 30,255,812 | 13:19:14 |
| IWM | iShares Russell 2000 | 203.24 | 0.00 | 0.00 | -1.73 | -0.84 % | 11,151,725 | 13:19:10 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 2,728,871 | 13:19:01 |
| JPM | JP Morgan Chase | 193.68 | 0.00 | 0.00 | 1.93 | 1.01 % | 4,077,958 | 13:19:13 |
| KO | Coca Cola | 62.795 | 0.00 | 0.00 | 0.175 | 0.28 % | 3,452,818 | 13:19:08 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,568,364 | 13:19:08 |
| META | Meta Platforms | 471.03 | 471.03 | 471.13 | 2.79 | 0.60 % | 7,430,611 | 13:19:14 |
| MRK | Merck | 129.7645 | 0.00 | 0.00 | -0.6155 | -0.47 % | 2,476,864 | 13:19:05 |
| MSFT | Microsoft | 411.3399 | 411.32 | 411.34 | 2.00 | 0.49 % | 5,446,432 | 13:19:11 |
| MU | Micron Technology | 118.77 | 118.77 | 118.78 | -0.44 | -0.37 % | 5,838,298 | 13:19:11 |
| NKE | Nike | 93.225 | 0.00 | 0.00 | -0.555 | -0.59 % | 1,914,041 | 13:18:50 |
| ORCL | Oracle | 117.51 | 0.00 | 0.00 | -0.42 | -0.36 % | 1,535,392 | 13:19:07 |
| PYPL | PayPal | 64.035 | 64.03 | 64.04 | -1.89 | -2.86 % | 5,109,107 | 13:19:10 |
| QCOM | QUALCOMM | 179.78 | 179.76 | 179.80 | -0.37 | -0.21 % | 3,237,454 | 13:19:09 |
| QQQ | Invesco QQQ Trust Series 1 | 439.60 | 439.59 | 439.60 | -0.72 | -0.16 % | 13,955,054 | 13:19:12 |
| SOXL | Direxion Daily Semicondu... | 39.515 | 0.00 | 0.00 | -0.845 | -2.09 % | 40,402,995 | 13:19:12 |
| SPY | SPDR S&P 500 | 516.645 | 0.00 | 0.00 | -0.495 | -0.10 % | 20,917,169 | 13:19:12 |
| TRV | The Travelers Companies | 217.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 156,524 | 13:19:14 |
| TSLA | Tesla | 174.475 | 174.45 | 174.47 | -3.34 | -1.88 % | 59,917,395 | 13:19:08 |
| V | Visa | 277.645 | 0.00 | 0.00 | 1.19 | 0.43 % | 1,910,413 | 13:19:11 |
| VZ | Verizon Communications | 39.4193 | 0.00 | 0.00 | 0.1093 | 0.28 % | 5,243,414 | 13:19:05 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.085 | -0.49 % | 3,420,862 | 13:18:56 |
| XOM | Exxon Mobil | 116.205 | 0.00 | 0.00 | 0.035 | 0.03 % | 7,433,123 | 13:19:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
