News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.04 | 227.03 | 227.05 | 0.57 | 0.25 % | 20,842,812 | 15:32:04 |
| AMD | Advanced Micro Devices | 157.965 | 157.96 | 157.98 | 1.22 | 0.78 % | 22,699,286 | 15:32:04 |
| AMZN | Amazon.com | 193.02 | 193.02 | 193.03 | -0.86 | -0.44 % | 23,191,101 | 15:32:04 |
| AXP | American Express | 265.90 | 0.00 | 0.00 | -1.40 | -0.52 % | 1,368,005 | 15:31:58 |
| BA | Boeing | 155.38 | 0.00 | 0.00 | -0.92 | -0.59 % | 5,989,414 | 15:32:04 |
| BABA | Alibaba | 97.14 | 0.00 | 0.00 | 7.05 | 7.83 % | 42,052,665 | 15:32:04 |
| BAC | Bank of America | 39.5058 | 0.00 | 0.00 | -0.3642 | -0.91 % | 16,693,920 | 15:32:04 |
| COIN | Coinbase Global | 169.875 | 169.81 | 169.93 | -0.345 | -0.20 % | 4,744,771 | 15:32:05 |
| CRM | Salesforce | 268.91 | 0.00 | 0.00 | 4.70 | 1.78 % | 5,220,642 | 15:32:09 |
| DIS | Walt Disney | 93.4021 | 0.00 | 0.00 | 0.4321 | 0.46 % | 4,825,994 | 15:32:04 |
| DOW | Dow | 53.565 | 0.00 | 0.00 | 1.53 | 2.93 % | 3,041,369 | 15:31:59 |
| GOOGL | Alphabet | 162.545 | 162.54 | 162.55 | 0.695 | 0.43 % | 11,957,078 | 15:32:08 |
| GS | Goldman Sachs | 498.22 | 0.00 | 0.00 | 0.81 | 0.16 % | 610,757 | 15:31:57 |
| HD | Home Depot | 398.40 | 0.00 | 0.00 | 6.44 | 1.64 % | 2,390,852 | 15:32:09 |
| IBM | International Business M... | 220.41 | 0.00 | 0.00 | -0.09 | -0.04 % | 2,031,774 | 15:32:05 |
| INTC | Intel | 22.775 | 22.77 | 22.78 | 0.215 | 0.95 % | 77,147,510 | 15:32:03 |
| IWM | iShares Russell 2000 | 221.28 | 0.00 | 0.00 | 0.52 | 0.24 % | 16,603,202 | 15:32:09 |
| JNJ | Johnson and Johnson | 162.725 | 0.00 | 0.00 | -0.495 | -0.30 % | 2,786,198 | 15:31:53 |
| JPM | JP Morgan Chase | 211.61 | 0.00 | 0.00 | 0.17 | 0.08 % | 3,931,344 | 15:32:04 |
| KO | Coca Cola | 71.435 | 0.00 | 0.00 | -0.295 | -0.41 % | 8,642,781 | 15:32:03 |
| MCD | McDonalds | 300.32 | 0.00 | 0.00 | 1.26 | 0.42 % | 1,242,887 | 15:32:08 |
| META | Meta Platforms | 563.18 | 563.11 | 563.19 | -1.23 | -0.22 % | 8,523,739 | 15:32:09 |
| MRK | Merck | 115.005 | 0.00 | 0.00 | -0.625 | -0.54 % | 5,215,661 | 15:32:09 |
| MSFT | Microsoft | 428.98 | 428.96 | 429.00 | -4.53 | -1.04 % | 9,195,693 | 15:32:09 |
| MU | Micron Technology | 94.03 | 94.02 | 94.03 | 0.46 | 0.49 % | 17,549,511 | 15:32:09 |
| NKE | Nike | 87.315 | 0.00 | 0.00 | 1.12 | 1.29 % | 10,744,458 | 15:32:04 |
| ORCL | Oracle | 165.345 | 0.00 | 0.00 | -0.605 | -0.36 % | 3,807,586 | 15:32:08 |
| PYPL | PayPal | 78.11 | 78.10 | 78.11 | 0.44 | 0.57 % | 8,769,047 | 15:32:07 |
| QCOM | QUALCOMM | 166.87 | 166.83 | 166.86 | 0.91 | 0.55 % | 5,943,958 | 15:32:09 |
| QQQ | Invesco QQQ Trust Series 1 | 484.74 | 484.73 | 484.75 | 1.70 | 0.35 % | 21,468,844 | 15:32:04 |
| SOXL | Direxion Daily Semicondu... | 35.0599 | 0.00 | 0.00 | 1.14 | 3.36 % | 74,479,184 | 15:32:09 |
| SPY | SPDR S&P 500 | 570.53 | 0.00 | 0.00 | 0.86 | 0.15 % | 28,506,928 | 15:32:04 |
| TRV | The Travelers Companies | 238.36 | 0.00 | 0.00 | -0.99 | -0.41 % | 380,650 | 15:31:55 |
| TSLA | Tesla | 252.625 | 252.62 | 252.64 | 2.63 | 1.05 % | 76,147,476 | 15:32:09 |
| V | Visa | 273.37 | 0.00 | 0.00 | -15.26 | -5.29 % | 8,948,705 | 15:32:09 |
| VZ | Verizon Communications | 44.595 | 0.00 | 0.00 | 0.335 | 0.76 % | 8,200,827 | 15:32:07 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 10,664,361 | 15:31:58 |
| XOM | Exxon Mobil | 117.38 | 0.00 | 0.00 | 0.02 | 0.02 % | 5,290,160 | 15:32:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
