ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.50224.50224.573.811.73 %101,55304:58:16
AMDAdvanced Micro Devices152.67152.69152.804.382.95 %74,51404:58:25
AMZNAmazon.com189.37189.37189.462.941.58 %48,56304:58:15
AXPAmerican Express262.180.000.000.000.00 %5204:41:55
BABoeing157.000.000.001.891.22 %5,43904:58:13
BABAAlibaba87.990.000.003.574.23 %157,73004:58:28
BACBank of America40.250.000.000.631.59 %16,32104:57:44
COINCoinbase Global168.50168.60168.815.863.60 %87,71804:58:20
CRMSalesforce255.980.000.003.551.41 %3,72604:56:21
DISWalt Disney94.350.000.000.770.82 %6,51404:49:52
DOWDow52.130.000.000.490.95 %1,06104:45:20
GOOGLAlphabet162.64162.54162.592.831.77 %48,63404:58:14
GSGoldman Sachs484.580.000.000.000.00 %12104:58:20
HDHome Depot390.000.000.005.991.56 %1,53504:58:22
IBMInternational Business M...216.500.000.001.560.73 %2,31404:45:02
INTCIntel21.2421.2321.250.472.26 %287,31404:58:27
IWMiShares Russell 2000225.100.000.005.652.57 %101,06104:58:26
JNJJohnson and Johnson166.150.000.000.000.00 %83904:58:15
JPMJP Morgan Chase209.840.000.002.311.11 %2,09804:57:13
KOCoca Cola71.950.000.000.200.28 %4,96304:57:28
MCDMcDonalds292.030.000.000.000.00 %25104:58:20
METAMeta Platforms547.46547.35547.799.511.77 %26,31404:58:24
MRKMerck118.640.000.000.000.00 %16604:47:17
MSFTMicrosoft437.39437.20437.506.581.53 %28,79104:57:19
MUMicron Technology88.9988.9589.101.641.88 %67,71004:56:40
NKENike81.990.000.001.091.35 %13,09704:57:55
ORCLOracle166.800.000.002.271.38 %5,08604:56:28
PYPLPayPal74.5074.4374.551.381.89 %21,85904:52:44
QCOMQUALCOMM172.43172.23172.424.132.45 %8,12304:58:04
QQQInvesco QQQ Trust Series 1479.88479.83479.878.441.79 %150,66804:58:27
SOXLDirexion Daily Semicondu...33.750.000.002.618.38 %1,927,62204:58:24
SPYSPDR S&P 500568.870.000.007.471.33 %87,15304:58:25
TRVThe Travelers Companies240.400.000.000.650.27 %88604:23:00
TSLATesla232.83232.83232.885.632.48 %270,36404:58:09
VVisa288.480.000.000.000.00 %55304:58:21
VZVerizon Communications43.870.000.00-0.01-0.02 %8,19104:58:25
WBAWalgreens Boots Alliance9.139.129.150.121.33 %4,50704:58:07
XOMExxon Mobil114.580.000.000.000.00 %1,30004:58:15