News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.63 | 227.61 | 227.66 | 1.16 | 0.51 % | 37,250,504 | 16:22:36 |
| AMD | Advanced Micro Devices | 158.39 | 158.39 | 158.42 | 1.64 | 1.05 % | 26,482,819 | 16:22:29 |
| AMZN | Amazon.com | 193.96 | 193.65 | 193.71 | 0.08 | 0.04 % | 42,406,114 | 16:22:20 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,196 | 16:15:04 |
| BA | Boeing | 155.68 | 0.00 | 0.00 | -0.62 | -0.40 % | 7,365,164 | 16:22:02 |
| BABA | Alibaba | 96.851 | 0.00 | 0.00 | 6.76 | 7.50 % | 46,584,526 | 16:22:16 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 31,011,578 | 16:15:05 |
| COIN | Coinbase Global | 171.65 | 171.50 | 171.72 | 1.43 | 0.84 % | 5,966,871 | 16:22:37 |
| CRM | Salesforce | 270.139 | 0.00 | 0.00 | 5.93 | 2.24 % | 7,115,777 | 16:17:36 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.70 | 0.75 % | 7,490,678 | 16:21:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,674,855 | 16:20:38 |
| GOOGL | Alphabet | 162.25 | 162.24 | 162.25 | 0.40 | 0.25 % | 22,793,255 | 16:21:29 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,114 | 16:21:50 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 3,699,884 | 16:20:33 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,447 | 16:15:01 |
| INTC | Intel | 22.83 | 22.83 | 22.85 | 0.27 | 1.20 % | 95,934,476 | 16:22:29 |
| IWM | iShares Russell 2000 | 221.06 | 0.00 | 0.00 | 0.30 | 0.14 % | 20,541,278 | 16:22:35 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,756,503 | 16:15:01 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,478,987 | 16:15:01 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,677,315 | 16:22:26 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,148,240 | 16:18:05 |
| META | Meta Platforms | 563.50 | 563.43 | 563.57 | -0.91 | -0.16 % | 12,048,426 | 16:22:07 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,693 | 16:19:59 |
| MSFT | Microsoft | 429.95 | 429.90 | 430.00 | -3.56 | -0.82 % | 16,565,368 | 16:22:16 |
| MU | Micron Technology | 94.29 | 94.27 | 94.30 | 0.72 | 0.77 % | 22,773,786 | 16:22:22 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,106,376 | 16:15:03 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,807,097 | 16:20:52 |
| PYPL | PayPal | 78.2915 | 78.29 | 78.35 | 0.6215 | 0.80 % | 11,318,364 | 16:19:00 |
| QCOM | QUALCOMM | 166.95 | 167.00 | 167.22 | 0.99 | 0.60 % | 9,498,084 | 16:16:29 |
| QQQ | Invesco QQQ Trust Series 1 | 485.68 | 485.65 | 485.68 | 2.64 | 0.55 % | 25,660,966 | 16:22:37 |
| SOXL | Direxion Daily Semicondu... | 35.24 | 0.00 | 0.00 | 1.32 | 3.89 % | 82,547,659 | 16:22:35 |
| SPY | SPDR S&P 500 | 571.15 | 0.00 | 0.00 | 1.48 | 0.26 % | 44,924,183 | 16:22:37 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 790,997 | 16:15:05 |
| TSLA | Tesla | 254.60 | 254.60 | 254.61 | 4.60 | 1.84 % | 86,505,296 | 16:22:38 |
| V | Visa | 273.24 | 0.00 | 0.00 | -15.39 | -5.33 % | 13,623,206 | 16:22:35 |
| VZ | Verizon Communications | 44.65 | 0.00 | 0.00 | 0.39 | 0.88 % | 14,932,216 | 16:16:52 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.53 | 8.54 | -0.02 | -0.23 % | 17,543,492 | 16:21:06 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 10,773,906 | 16:21:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
