News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.25 | 227.25 | 227.29 | -0.95 | -0.42 % | 8,938,978 | 09:58:26 |
| AMD | Advanced Micro Devices | 155.96 | 155.96 | 155.99 | 0.01 | 0.01 % | 3,145,205 | 09:58:30 |
| AMZN | Amazon.com | 192.30 | 192.25 | 192.29 | 0.70 | 0.37 % | 4,298,045 | 09:58:20 |
| AXP | American Express | 270.25 | 0.00 | 0.00 | 1.26 | 0.47 % | 202,928 | 09:58:24 |
| BA | Boeing | 153.745 | 0.00 | 0.00 | 0.455 | 0.30 % | 1,347,608 | 09:58:24 |
| BABA | Alibaba | 89.8598 | 0.00 | 0.00 | 1.57 | 1.78 % | 6,240,341 | 09:58:23 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 2,825,309 | 09:58:22 |
| COIN | Coinbase Global | 173.01 | 172.95 | 173.08 | 2.92 | 1.72 % | 827,435 | 09:58:22 |
| CRM | Salesforce | 266.38 | 0.00 | 0.00 | -0.42 | -0.16 % | 704,249 | 09:58:30 |
| DIS | Walt Disney | 92.27 | 0.00 | 0.00 | -1.48 | -1.58 % | 933,825 | 09:58:22 |
| DOW | Dow | 51.89 | 0.00 | 0.00 | 0.18 | 0.35 % | 316,001 | 09:58:27 |
| GOOGL | Alphabet | 164.42 | 164.42 | 164.43 | 0.83 | 0.51 % | 2,904,780 | 09:58:25 |
| GS | Goldman Sachs | 498.15 | 0.00 | 0.00 | -0.28 | -0.06 % | 97,037 | 09:58:28 |
| HD | Home Depot | 387.85 | 0.00 | 0.00 | -2.01 | -0.52 % | 213,709 | 09:58:22 |
| IBM | International Business M... | 217.37 | 0.00 | 0.00 | -0.33 | -0.15 % | 502,712 | 09:58:29 |
| INTC | Intel | 22.34 | 22.33 | 22.34 | 0.50 | 2.29 % | 50,614,392 | 09:58:30 |
| IWM | iShares Russell 2000 | 222.14 | 0.00 | 0.00 | 0.57 | 0.26 % | 3,373,813 | 09:58:30 |
| JNJ | Johnson and Johnson | 162.82 | 0.00 | 0.00 | -1.34 | -0.82 % | 343,616 | 09:58:30 |
| JPM | JP Morgan Chase | 210.72 | 0.00 | 0.00 | -0.37 | -0.18 % | 763,527 | 09:58:29 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | -0.12 | -0.17 % | 1,596,634 | 09:58:23 |
| MCD | McDonalds | 299.79 | 0.00 | 0.00 | 2.96 | 1.00 % | 449,864 | 09:58:23 |
| META | Meta Platforms | 571.525 | 571.59 | 571.85 | 10.18 | 1.81 % | 2,464,094 | 09:58:30 |
| MRK | Merck | 116.43 | 0.00 | 0.00 | -0.74 | -0.63 % | 582,493 | 09:58:30 |
| MSFT | Microsoft | 433.29 | 433.29 | 433.41 | -1.98 | -0.45 % | 2,896,739 | 09:58:30 |
| MU | Micron Technology | 93.805 | 93.80 | 93.82 | 2.91 | 3.20 % | 6,176,250 | 09:58:30 |
| NKE | Nike | 85.67 | 0.00 | 0.00 | -0.85 | -0.98 % | 2,287,020 | 09:58:24 |
| ORCL | Oracle | 166.375 | 0.00 | 0.00 | -1.63 | -0.97 % | 902,413 | 09:58:21 |
| PYPL | PayPal | 78.52 | 78.51 | 78.52 | 1.76 | 2.29 % | 2,066,196 | 09:58:30 |
| QCOM | QUALCOMM | 168.65 | 168.63 | 168.68 | -0.27 | -0.16 % | 1,598,308 | 09:58:30 |
| QQQ | Invesco QQQ Trust Series 1 | 483.26 | 483.26 | 483.27 | 0.82 | 0.17 % | 3,676,918 | 09:58:30 |
| SOXL | Direxion Daily Semicondu... | 33.7447 | 0.00 | 0.00 | 0.1947 | 0.58 % | 14,808,911 | 09:58:30 |
| SPY | SPDR S&P 500 | 569.05 | 0.00 | 0.00 | 0.80 | 0.14 % | 4,630,877 | 09:58:30 |
| TRV | The Travelers Companies | 238.1491 | 0.00 | 0.00 | -0.3809 | -0.16 % | 40,849 | 09:58:30 |
| TSLA | Tesla | 247.35 | 247.26 | 247.35 | 9.10 | 3.82 % | 18,147,644 | 09:58:30 |
| V | Visa | 286.00 | 0.00 | 0.00 | 1.23 | 0.43 % | 457,651 | 09:58:30 |
| VZ | Verizon Communications | 44.1562 | 0.00 | 0.00 | -0.1738 | -0.39 % | 1,319,149 | 09:58:22 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.62 | 8.63 | -0.09 | -1.03 % | 1,648,778 | 09:58:28 |
| XOM | Exxon Mobil | 117.23 | 0.00 | 0.00 | 1.96 | 1.70 % | 1,137,240 | 09:58:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
