ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.85228.72228.828.163.70 %66,334,71016:22:08
AMDAdvanced Micro Devices156.9096156.88156.918.625.81 %44,238,70016:22:21
AMZNAmazon.com189.65189.68189.713.221.73 %39,438,47116:22:26
AXPAmerican Express268.750.000.006.572.51 %2,969,67716:15:05
BABoeing154.830.000.00-0.28-0.18 %9,322,76416:22:23
BABAAlibaba88.410.000.003.994.73 %18,620,34716:21:39
BACBank of America40.810.000.001.193.00 %56,374,73216:21:54
COINCoinbase Global167.7201167.72168.005.083.12 %8,665,48116:22:04
CRMSalesforce265.990.000.0013.565.37 %10,949,55416:20:05
DISWalt Disney93.280.000.00-0.30-0.32 %9,901,94016:21:58
DOWDow52.890.000.001.252.42 %4,642,77816:15:05
GOOGLAlphabet162.16162.16162.192.351.47 %24,628,88316:22:19
GSGoldman Sachs503.830.000.0019.253.97 %2,541,69216:20:17
HDHome Depot390.340.000.006.331.65 %3,435,87316:15:02
IBMInternational Business M...213.890.000.00-1.05-0.49 %5,272,04516:17:29
INTCIntel21.1721.1621.180.401.93 %94,061,22116:21:26
IWMiShares Russell 2000223.930.000.004.482.04 %32,195,77116:22:29
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,725,78416:15:02
JPMJP Morgan Chase210.480.000.002.951.42 %11,574,20416:15:02
KOCoca Cola70.620.000.00-1.13-1.57 %13,040,74116:15:27
MCDMcDonalds293.850.000.001.820.62 %2,249,10316:15:03
METAMeta Platforms558.89558.79558.9620.943.89 %15,357,73416:22:17
MRKMerck117.120.000.00-1.52-1.28 %9,326,14616:18:39
MSFTMicrosoft438.07437.90438.287.261.69 %20,983,19316:21:31
MUMicron Technology89.07689.1089.141.731.98 %24,912,89716:21:21
NKENike88.700.000.007.809.64 %11,207,76516:22:25
ORCLOracle167.590.000.003.061.86 %9,552,31216:21:56
PYPLPayPal77.37377.3777.434.255.82 %21,205,74716:20:40
QCOMQUALCOMM173.50173.20173.655.203.09 %8,883,45216:21:26
QQQInvesco QQQ Trust Series 1482.84482.84482.8611.402.42 %51,878,70216:22:29
SOXLDirexion Daily Semicondu...35.0310.000.003.8912.50 %118,122,11416:22:29
SPYSPDR S&P 500570.660.000.009.261.65 %70,292,84316:22:29
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,85816:15:14
TSLATesla244.10244.06244.2216.907.44 %101,955,60716:22:18
VVisa285.270.000.00-3.21-1.11 %10,112,65716:21:57
VZVerizon Communications43.940.000.000.060.14 %23,056,28116:17:11
WBAWalgreens Boots Alliance9.019.009.020.000.00 %13,960,47116:20:54
XOMExxon Mobil115.860.000.001.281.12 %12,626,62716:20:05