News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.85 | 228.72 | 228.82 | 8.16 | 3.70 % | 66,334,710 | 16:22:08 |
| AMD | Advanced Micro Devices | 156.9096 | 156.88 | 156.91 | 8.62 | 5.81 % | 44,238,700 | 16:22:21 |
| AMZN | Amazon.com | 189.65 | 189.68 | 189.71 | 3.22 | 1.73 % | 39,438,471 | 16:22:26 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,677 | 16:15:05 |
| BA | Boeing | 154.83 | 0.00 | 0.00 | -0.28 | -0.18 % | 9,322,764 | 16:22:23 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 3.99 | 4.73 % | 18,620,347 | 16:21:39 |
| BAC | Bank of America | 40.81 | 0.00 | 0.00 | 1.19 | 3.00 % | 56,374,732 | 16:21:54 |
| COIN | Coinbase Global | 167.7201 | 167.72 | 168.00 | 5.08 | 3.12 % | 8,665,481 | 16:22:04 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,949,554 | 16:20:05 |
| DIS | Walt Disney | 93.28 | 0.00 | 0.00 | -0.30 | -0.32 % | 9,901,940 | 16:21:58 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,642,778 | 16:15:05 |
| GOOGL | Alphabet | 162.16 | 162.16 | 162.19 | 2.35 | 1.47 % | 24,628,883 | 16:22:19 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,541,692 | 16:20:17 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,435,873 | 16:15:02 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,272,045 | 16:17:29 |
| INTC | Intel | 21.17 | 21.16 | 21.18 | 0.40 | 1.93 % | 94,061,221 | 16:21:26 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 32,195,771 | 16:22:29 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,725,784 | 16:15:02 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,574,204 | 16:15:02 |
| KO | Coca Cola | 70.62 | 0.00 | 0.00 | -1.13 | -1.57 % | 13,040,741 | 16:15:27 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,249,103 | 16:15:03 |
| META | Meta Platforms | 558.89 | 558.79 | 558.96 | 20.94 | 3.89 % | 15,357,734 | 16:22:17 |
| MRK | Merck | 117.12 | 0.00 | 0.00 | -1.52 | -1.28 % | 9,326,146 | 16:18:39 |
| MSFT | Microsoft | 438.07 | 437.90 | 438.28 | 7.26 | 1.69 % | 20,983,193 | 16:21:31 |
| MU | Micron Technology | 89.076 | 89.10 | 89.14 | 1.73 | 1.98 % | 24,912,897 | 16:21:21 |
| NKE | Nike | 88.70 | 0.00 | 0.00 | 7.80 | 9.64 % | 11,207,765 | 16:22:25 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,552,312 | 16:21:56 |
| PYPL | PayPal | 77.373 | 77.37 | 77.43 | 4.25 | 5.82 % | 21,205,747 | 16:20:40 |
| QCOM | QUALCOMM | 173.50 | 173.20 | 173.65 | 5.20 | 3.09 % | 8,883,452 | 16:21:26 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.84 | 482.86 | 11.40 | 2.42 % | 51,878,702 | 16:22:29 |
| SOXL | Direxion Daily Semicondu... | 35.031 | 0.00 | 0.00 | 3.89 | 12.50 % | 118,122,114 | 16:22:29 |
| SPY | SPDR S&P 500 | 570.66 | 0.00 | 0.00 | 9.26 | 1.65 % | 70,292,843 | 16:22:29 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,858 | 16:15:14 |
| TSLA | Tesla | 244.10 | 244.06 | 244.22 | 16.90 | 7.44 % | 101,955,607 | 16:22:18 |
| V | Visa | 285.27 | 0.00 | 0.00 | -3.21 | -1.11 % | 10,112,657 | 16:21:57 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 23,056,281 | 16:17:11 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.02 | 0.00 | 0.00 % | 13,960,471 | 16:20:54 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,626,627 | 16:20:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
