News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.1799 | 229.17 | 229.18 | 0.9799 | 0.43 % | 16,368,429 | 10:54:45 |
| AMD | Advanced Micro Devices | 156.09 | 156.09 | 156.11 | 0.14 | 0.09 % | 7,300,439 | 10:54:45 |
| AMZN | Amazon.com | 192.04 | 192.03 | 192.05 | 0.44 | 0.23 % | 7,082,794 | 10:54:45 |
| AXP | American Express | 271.205 | 0.00 | 0.00 | 2.22 | 0.82 % | 361,104 | 10:54:27 |
| BA | Boeing | 154.118 | 0.00 | 0.00 | 0.828 | 0.54 % | 2,389,852 | 10:54:37 |
| BABA | Alibaba | 90.88 | 0.00 | 0.00 | 2.59 | 2.93 % | 9,762,320 | 10:54:45 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | -0.22 | -0.55 % | 6,595,838 | 10:54:36 |
| COIN | Coinbase Global | 170.578 | 170.56 | 170.86 | 0.488 | 0.29 % | 1,650,987 | 10:54:44 |
| CRM | Salesforce | 265.325 | 0.00 | 0.00 | -1.48 | -0.55 % | 1,289,638 | 10:54:43 |
| DIS | Walt Disney | 93.0195 | 0.00 | 0.00 | -0.7305 | -0.78 % | 2,737,277 | 10:54:44 |
| DOW | Dow | 52.08 | 0.00 | 0.00 | 0.37 | 0.72 % | 760,521 | 10:54:45 |
| GOOGL | Alphabet | 163.99 | 163.98 | 163.99 | 0.40 | 0.24 % | 5,374,540 | 10:54:45 |
| GS | Goldman Sachs | 497.69 | 0.00 | 0.00 | -0.74 | -0.15 % | 182,007 | 10:54:41 |
| HD | Home Depot | 388.1525 | 0.00 | 0.00 | -1.71 | -0.44 % | 492,390 | 10:54:45 |
| IBM | International Business M... | 219.10 | 0.00 | 0.00 | 1.40 | 0.64 % | 829,519 | 10:54:45 |
| INTC | Intel | 22.225 | 22.22 | 22.23 | 0.385 | 1.76 % | 81,528,416 | 10:54:45 |
| IWM | iShares Russell 2000 | 221.07 | 0.00 | 0.00 | -0.50 | -0.23 % | 7,099,879 | 10:54:45 |
| JNJ | Johnson and Johnson | 163.43 | 0.00 | 0.00 | -0.73 | -0.44 % | 779,329 | 10:54:39 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,384,833 | 10:54:41 |
| KO | Coca Cola | 71.975 | 0.00 | 0.00 | 0.335 | 0.47 % | 3,049,643 | 10:54:44 |
| MCD | McDonalds | 297.42 | 0.00 | 0.00 | 0.59 | 0.20 % | 702,595 | 10:54:36 |
| META | Meta Platforms | 569.44 | 569.41 | 569.57 | 8.09 | 1.44 % | 4,419,940 | 10:54:44 |
| MRK | Merck | 116.51 | 0.00 | 0.00 | -0.66 | -0.56 % | 1,155,085 | 10:54:42 |
| MSFT | Microsoft | 435.3201 | 435.32 | 435.43 | 0.0501 | 0.01 % | 4,347,479 | 10:54:44 |
| MU | Micron Technology | 93.805 | 93.80 | 93.82 | 2.91 | 3.20 % | 9,595,355 | 10:54:45 |
| NKE | Nike | 85.525 | 0.00 | 0.00 | -0.995 | -1.15 % | 4,358,868 | 10:54:43 |
| ORCL | Oracle | 165.59 | 0.00 | 0.00 | -2.41 | -1.43 % | 1,730,461 | 10:54:44 |
| PYPL | PayPal | 78.66 | 78.65 | 78.66 | 1.90 | 2.48 % | 4,155,749 | 10:54:44 |
| QCOM | QUALCOMM | 167.87 | 167.84 | 167.90 | -1.05 | -0.62 % | 2,820,301 | 10:54:44 |
| QQQ | Invesco QQQ Trust Series 1 | 483.79 | 483.78 | 483.79 | 1.35 | 0.28 % | 8,358,129 | 10:54:45 |
| SOXL | Direxion Daily Semicondu... | 33.74 | 0.00 | 0.00 | 0.19 | 0.57 % | 26,440,179 | 10:54:45 |
| SPY | SPDR S&P 500 | 569.93 | 0.00 | 0.00 | 1.68 | 0.30 % | 8,467,762 | 10:54:45 |
| TRV | The Travelers Companies | 239.46 | 0.00 | 0.00 | 0.93 | 0.39 % | 82,698 | 10:54:34 |
| TSLA | Tesla | 248.9511 | 248.96 | 248.99 | 10.70 | 4.49 % | 35,386,386 | 10:54:40 |
| V | Visa | 287.485 | 0.00 | 0.00 | 2.72 | 0.95 % | 904,165 | 10:54:44 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | -0.255 | -0.58 % | 2,723,193 | 10:54:36 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 3,303,448 | 10:54:22 |
| XOM | Exxon Mobil | 117.59 | 0.00 | 0.00 | 2.32 | 2.01 % | 2,527,368 | 10:54:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
