News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.135 | 224.13 | 224.14 | -3.24 | -1.42 % | 22,136,895 | 14:23:06 |
| AMD | Advanced Micro Devices | 162.155 | 162.15 | 162.17 | 3.84 | 2.42 % | 25,550,903 | 14:23:07 |
| AMZN | Amazon.com | 192.51 | 192.50 | 192.51 | -1.45 | -0.75 % | 14,429,615 | 14:23:06 |
| AXP | American Express | 266.41 | 0.00 | 0.00 | 0.20 | 0.08 % | 1,060,212 | 14:22:30 |
| BA | Boeing | 152.585 | 0.00 | 0.00 | -3.23 | -2.07 % | 6,221,565 | 14:23:06 |
| BABA | Alibaba | 95.6095 | 0.00 | 0.00 | -1.58 | -1.63 % | 14,768,067 | 14:23:07 |
| BAC | Bank of America | 39.2758 | 0.00 | 0.00 | -0.1742 | -0.44 % | 16,900,803 | 14:23:06 |
| COIN | Coinbase Global | 167.7823 | 167.69 | 167.94 | -3.90 | -2.27 % | 3,568,930 | 14:22:55 |
| CRM | Salesforce | 274.25 | 0.00 | 0.00 | 3.81 | 1.41 % | 5,239,659 | 14:22:59 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 5,121,367 | 14:23:04 |
| DOW | Dow | 52.78 | 0.00 | 0.00 | -0.67 | -1.25 % | 1,712,370 | 14:23:07 |
| GOOGL | Alphabet | 161.78 | 161.79 | 161.80 | -0.51 | -0.31 % | 11,149,543 | 14:23:06 |
| GS | Goldman Sachs | 491.76 | 0.00 | 0.00 | -6.26 | -1.26 % | 888,342 | 14:22:44 |
| HD | Home Depot | 397.3922 | 0.00 | 0.00 | -3.27 | -0.82 % | 1,556,048 | 14:23:03 |
| IBM | International Business M... | 220.96 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,180,003 | 14:23:04 |
| INTC | Intel | 23.555 | 23.55 | 23.56 | 0.745 | 3.27 % | 85,868,558 | 14:23:06 |
| IWM | iShares Russell 2000 | 217.88 | 0.00 | 0.00 | -3.25 | -1.47 % | 14,990,265 | 14:23:06 |
| JNJ | Johnson and Johnson | 161.1607 | 0.00 | 0.00 | -1.62 | -0.99 % | 2,559,749 | 14:23:05 |
| JPM | JP Morgan Chase | 209.8814 | 0.00 | 0.00 | -1.71 | -0.81 % | 4,116,835 | 14:23:04 |
| KO | Coca Cola | 71.575 | 0.00 | 0.00 | 0.245 | 0.34 % | 5,404,228 | 14:22:54 |
| MCD | McDonalds | 300.01 | 0.00 | 0.00 | -0.26 | -0.09 % | 968,891 | 14:23:00 |
| META | Meta Platforms | 574.17 | 574.14 | 574.33 | 10.84 | 1.92 % | 10,184,290 | 14:23:07 |
| MRK | Merck | 115.38 | 0.00 | 0.00 | 0.42 | 0.37 % | 3,911,672 | 14:22:54 |
| MSFT | Microsoft | 431.5144 | 431.49 | 431.53 | 2.34 | 0.55 % | 7,013,124 | 14:23:00 |
| MU | Micron Technology | 95.03 | 95.02 | 95.03 | 1.03 | 1.10 % | 25,736,991 | 14:23:07 |
| NKE | Nike | 87.925 | 0.00 | 0.00 | 0.465 | 0.53 % | 6,158,370 | 14:23:04 |
| ORCL | Oracle | 166.04 | 0.00 | 0.00 | 0.24 | 0.14 % | 4,051,870 | 14:23:04 |
| PYPL | PayPal | 77.745 | 77.75 | 77.76 | -0.595 | -0.76 % | 6,262,721 | 14:23:07 |
| QCOM | QUALCOMM | 166.95 | 166.92 | 166.96 | 0.00 | 0.00 % | 2,923,742 | 14:23:03 |
| QQQ | Invesco QQQ Trust Series 1 | 485.36 | 485.35 | 485.38 | -0.01 | 0.00 % | 16,043,893 | 14:23:06 |
| SOXL | Direxion Daily Semicondu... | 35.375 | 0.00 | 0.00 | 0.305 | 0.87 % | 56,028,369 | 14:23:07 |
| SPY | SPDR S&P 500 | 569.60 | 0.00 | 0.00 | -1.70 | -0.30 % | 22,841,654 | 14:23:06 |
| TRV | The Travelers Companies | 236.465 | 0.00 | 0.00 | -1.52 | -0.64 % | 302,669 | 14:23:04 |
| TSLA | Tesla | 255.61 | 255.61 | 255.64 | 1.34 | 0.53 % | 51,510,131 | 14:23:03 |
| V | Visa | 269.98 | 0.00 | 0.00 | -2.80 | -1.03 % | 7,930,774 | 14:23:04 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.05 | 0.11 % | 6,042,897 | 14:23:04 |
| WBA | Walgreens Boots Alliance | 8.355 | 8.35 | 8.36 | -0.175 | -2.05 % | 12,356,710 | 14:23:07 |
| XOM | Exxon Mobil | 114.615 | 0.00 | 0.00 | -2.44 | -2.08 % | 7,011,824 | 14:23:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
