ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.55228.53228.607.863.56 %66,712,10817:42:54
AMDAdvanced Micro Devices156.8965156.86156.898.615.80 %42,888,25317:44:01
AMZNAmazon.com189.55189.55189.623.121.67 %39,487,91017:43:49
AXPAmerican Express268.500.000.006.322.41 %2,916,47617:38:06
BABoeing154.85250.000.00-0.2575-0.17 %9,244,80517:42:26
BABAAlibaba88.250.000.003.834.54 %17,725,27417:44:12
BACBank of America40.850.000.001.233.10 %56,420,58917:39:29
COINCoinbase Global167.6238167.75167.894.983.06 %9,269,61317:43:07
CRMSalesforce265.010.000.0012.584.98 %11,031,70617:39:53
DISWalt Disney93.310.000.00-0.27-0.29 %10,905,54417:40:18
DOWDow52.810.000.001.172.27 %4,643,20017:13:59
GOOGLAlphabet162.14162.14162.192.331.46 %26,560,12617:39:39
GSGoldman Sachs504.8050.000.0020.234.17 %2,937,52817:35:30
HDHome Depot390.340.000.006.331.65 %3,753,01617:29:16
IBMInternational Business M...213.690.000.00-1.25-0.58 %5,278,95817:41:27
INTCIntel21.1421.1421.150.371.78 %99,076,36017:43:05
IWMiShares Russell 2000224.000.000.004.552.07 %33,612,52817:43:37
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,35217:29:00
JPMJP Morgan Chase210.4190.000.002.891.39 %11,693,57117:40:22
KOCoca Cola70.700.000.00-1.05-1.46 %13,054,51017:39:22
MCDMcDonalds293.570.000.001.540.53 %2,271,06117:40:38
METAMeta Platforms558.45558.45558.6020.503.81 %15,615,35217:43:18
MRKMerck117.280.000.00-1.36-1.15 %9,961,73017:30:55
MSFTMicrosoft438.15438.10438.407.341.70 %21,664,11517:43:22
MUMicron Technology89.2089.1289.171.852.12 %25,154,95417:42:54
NKENike87.580.000.006.688.26 %14,063,04017:44:12
ORCLOracle167.590.000.003.061.86 %10,070,46417:37:40
PYPLPayPal77.476577.3877.484.365.96 %20,783,98717:29:00
QCOMQUALCOMM173.37173.36173.455.073.01 %10,893,69217:40:33
QQQInvesco QQQ Trust Series 1482.71482.70482.8011.272.39 %51,371,39117:44:08
SOXLDirexion Daily Semicondu...34.920.000.003.7812.14 %123,307,27317:44:02
SPYSPDR S&P 500570.620.000.009.221.64 %70,662,29717:44:05
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.28243.28243.2916.087.08 %102,364,14217:44:03
VVisa285.350.000.00-3.13-1.08 %10,378,79217:44:05
VZVerizon Communications43.860.000.00-0.02-0.05 %23,091,10317:38:41
WBAWalgreens Boots Alliance9.039.019.050.020.22 %14,042,63217:41:44
XOMExxon Mobil115.83350.000.001.251.09 %12,656,38617:40:49