News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.55 | 228.53 | 228.60 | 7.86 | 3.56 % | 66,712,108 | 17:42:54 |
| AMD | Advanced Micro Devices | 156.8965 | 156.86 | 156.89 | 8.61 | 5.80 % | 42,888,253 | 17:44:01 |
| AMZN | Amazon.com | 189.55 | 189.55 | 189.62 | 3.12 | 1.67 % | 39,487,910 | 17:43:49 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,476 | 17:38:06 |
| BA | Boeing | 154.8525 | 0.00 | 0.00 | -0.2575 | -0.17 % | 9,244,805 | 17:42:26 |
| BABA | Alibaba | 88.25 | 0.00 | 0.00 | 3.83 | 4.54 % | 17,725,274 | 17:44:12 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 56,420,589 | 17:39:29 |
| COIN | Coinbase Global | 167.6238 | 167.75 | 167.89 | 4.98 | 3.06 % | 9,269,613 | 17:43:07 |
| CRM | Salesforce | 265.01 | 0.00 | 0.00 | 12.58 | 4.98 % | 11,031,706 | 17:39:53 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.27 | -0.29 % | 10,905,544 | 17:40:18 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,200 | 17:13:59 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.19 | 2.33 | 1.46 % | 26,560,126 | 17:39:39 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,937,528 | 17:35:30 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,016 | 17:29:16 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,278,958 | 17:41:27 |
| INTC | Intel | 21.14 | 21.14 | 21.15 | 0.37 | 1.78 % | 99,076,360 | 17:43:05 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 33,612,528 | 17:43:37 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,352 | 17:29:00 |
| JPM | JP Morgan Chase | 210.419 | 0.00 | 0.00 | 2.89 | 1.39 % | 11,693,571 | 17:40:22 |
| KO | Coca Cola | 70.70 | 0.00 | 0.00 | -1.05 | -1.46 % | 13,054,510 | 17:39:22 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,061 | 17:40:38 |
| META | Meta Platforms | 558.45 | 558.45 | 558.60 | 20.50 | 3.81 % | 15,615,352 | 17:43:18 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,730 | 17:30:55 |
| MSFT | Microsoft | 438.15 | 438.10 | 438.40 | 7.34 | 1.70 % | 21,664,115 | 17:43:22 |
| MU | Micron Technology | 89.20 | 89.12 | 89.17 | 1.85 | 2.12 % | 25,154,954 | 17:42:54 |
| NKE | Nike | 87.58 | 0.00 | 0.00 | 6.68 | 8.26 % | 14,063,040 | 17:44:12 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 10,070,464 | 17:37:40 |
| PYPL | PayPal | 77.4765 | 77.38 | 77.48 | 4.36 | 5.96 % | 20,783,987 | 17:29:00 |
| QCOM | QUALCOMM | 173.37 | 173.36 | 173.45 | 5.07 | 3.01 % | 10,893,692 | 17:40:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.71 | 482.70 | 482.80 | 11.27 | 2.39 % | 51,371,391 | 17:44:08 |
| SOXL | Direxion Daily Semicondu... | 34.92 | 0.00 | 0.00 | 3.78 | 12.14 % | 123,307,273 | 17:44:02 |
| SPY | SPDR S&P 500 | 570.62 | 0.00 | 0.00 | 9.22 | 1.64 % | 70,662,297 | 17:44:05 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.28 | 243.28 | 243.29 | 16.08 | 7.08 % | 102,364,142 | 17:44:03 |
| V | Visa | 285.35 | 0.00 | 0.00 | -3.13 | -1.08 % | 10,378,792 | 17:44:05 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 23,091,103 | 17:38:41 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.01 | 9.05 | 0.02 | 0.22 % | 14,042,632 | 17:41:44 |
| XOM | Exxon Mobil | 115.8335 | 0.00 | 0.00 | 1.25 | 1.09 % | 12,656,386 | 17:40:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
