ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.76227.70227.76-0.44-0.19 %90,12605:07:09
AMDAdvanced Micro Devices155.65155.80156.00-0.30-0.19 %21,19205:07:08
AMZNAmazon.com191.15191.00191.24-0.45-0.23 %31,99405:07:17
AXPAmerican Express268.990.000.000.000.00 %5605:03:08
BABoeing154.200.000.000.910.59 %3,80805:03:44
BABAAlibaba89.000.000.000.710.80 %83,66605:06:20
BACBank of America40.150.000.00-0.12-0.30 %5,84405:05:23
COINCoinbase Global172.70172.70173.002.611.53 %32,56505:05:40
CRMSalesforce268.000.000.001.200.45 %2,32105:02:38
DISWalt Disney93.740.000.00-0.01-0.01 %1,33505:03:51
DOWDow51.710.000.000.000.00 %505:06:19
GOOGLAlphabet164.01164.01164.170.420.26 %31,11305:06:41
GSGoldman Sachs498.430.000.000.000.00 %27505:06:23
HDHome Depot389.860.000.000.000.00 %505:07:08
IBMInternational Business M...217.200.000.00-0.50-0.23 %74405:07:01
INTCIntel22.3222.3122.330.482.20 %1,155,62205:07:28
IWMiShares Russell 2000221.940.000.000.370.17 %24,96505:07:23
JNJJohnson and Johnson164.160.000.000.000.00 %34305:04:33
JPMJP Morgan Chase211.230.000.000.140.07 %1,15905:05:36
KOCoca Cola71.590.000.00-0.05-0.07 %2,65204:56:39
MCDMcDonalds297.130.000.000.300.10 %1,92805:07:08
METAMeta Platforms566.49566.00566.745.140.92 %23,37205:07:15
MRKMerck117.170.000.000.000.00 %27605:03:49
MSFTMicrosoft436.47436.54436.571.200.28 %14,52905:07:15
MUMicron Technology91.4591.4691.500.550.61 %55,20505:07:18
NKENike86.430.000.00-0.09-0.10 %28,26005:07:15
ORCLOracle168.000.000.000.000.00 %1,74505:06:28
PYPLPayPal76.8076.7776.870.040.05 %12,78705:07:01
QCOMQUALCOMM168.50168.60168.76-0.42-0.25 %11,47605:04:02
QQQInvesco QQQ Trust Series 1482.20482.34482.41-0.24-0.05 %127,03705:07:24
SOXLDirexion Daily Semicondu...33.540.000.00-0.01-0.03 %1,006,44605:07:22
SPYSPDR S&P 500568.470.000.000.220.04 %136,60605:07:14
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.60240.54240.672.350.99 %182,82105:07:14
VVisa284.770.000.000.000.00 %15305:07:22
VZVerizon Communications44.370.000.000.040.09 %80105:01:58
WBAWalgreens Boots Alliance8.768.748.770.050.57 %63604:38:48
XOMExxon Mobil115.500.000.000.230.20 %4,67505:07:22