News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.24 | 224.22 | 224.23 | -3.13 | -1.38 % | 21,639,197 | 14:15:42 |
| AMD | Advanced Micro Devices | 162.15 | 162.13 | 162.15 | 3.83 | 2.42 % | 25,190,117 | 14:15:52 |
| AMZN | Amazon.com | 192.62 | 192.61 | 192.62 | -1.34 | -0.69 % | 14,230,725 | 14:15:52 |
| AXP | American Express | 266.32 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,043,536 | 14:15:38 |
| BA | Boeing | 152.4951 | 0.00 | 0.00 | -3.31 | -2.13 % | 6,073,061 | 14:15:43 |
| BABA | Alibaba | 95.69 | 0.00 | 0.00 | -1.50 | -1.54 % | 14,646,247 | 14:15:50 |
| BAC | Bank of America | 39.2626 | 0.00 | 0.00 | -0.1874 | -0.48 % | 16,727,769 | 14:15:51 |
| COIN | Coinbase Global | 168.29 | 168.25 | 168.40 | -3.39 | -1.97 % | 3,507,058 | 14:15:49 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 3.53 | 1.31 % | 5,188,069 | 14:15:40 |
| DIS | Walt Disney | 93.845 | 0.00 | 0.00 | 0.155 | 0.17 % | 5,073,297 | 14:15:43 |
| DOW | Dow | 52.755 | 0.00 | 0.00 | -0.695 | -1.30 % | 1,675,381 | 14:15:51 |
| GOOGL | Alphabet | 161.85 | 161.85 | 161.87 | -0.44 | -0.27 % | 10,987,383 | 14:15:52 |
| GS | Goldman Sachs | 491.29 | 0.00 | 0.00 | -6.73 | -1.35 % | 879,893 | 14:15:33 |
| HD | Home Depot | 397.00 | 0.00 | 0.00 | -3.66 | -0.91 % | 1,537,882 | 14:15:52 |
| IBM | International Business M... | 220.655 | 0.00 | 0.00 | -0.315 | -0.14 % | 1,167,974 | 14:15:49 |
| INTC | Intel | 23.53 | 23.52 | 23.53 | 0.72 | 3.16 % | 85,287,327 | 14:15:47 |
| IWM | iShares Russell 2000 | 217.94 | 0.00 | 0.00 | -3.19 | -1.44 % | 14,770,893 | 14:15:52 |
| JNJ | Johnson and Johnson | 161.005 | 0.00 | 0.00 | -1.78 | -1.09 % | 2,517,461 | 14:15:52 |
| JPM | JP Morgan Chase | 209.61 | 0.00 | 0.00 | -1.98 | -0.94 % | 4,059,136 | 14:15:51 |
| KO | Coca Cola | 71.525 | 0.00 | 0.00 | 0.195 | 0.27 % | 5,335,340 | 14:15:38 |
| MCD | McDonalds | 299.965 | 0.00 | 0.00 | -0.305 | -0.10 % | 952,608 | 14:15:50 |
| META | Meta Platforms | 576.2746 | 576.16 | 576.40 | 12.94 | 2.30 % | 9,882,277 | 14:15:52 |
| MRK | Merck | 115.43 | 0.00 | 0.00 | 0.47 | 0.41 % | 3,871,846 | 14:15:28 |
| MSFT | Microsoft | 431.37 | 431.40 | 431.46 | 2.20 | 0.51 % | 6,939,084 | 14:15:52 |
| MU | Micron Technology | 94.915 | 94.91 | 94.92 | 0.915 | 0.97 % | 25,181,769 | 14:15:52 |
| NKE | Nike | 87.92 | 0.00 | 0.00 | 0.46 | 0.53 % | 6,069,269 | 14:15:43 |
| ORCL | Oracle | 165.915 | 0.00 | 0.00 | 0.115 | 0.07 % | 4,016,922 | 14:15:51 |
| PYPL | PayPal | 77.66 | 77.66 | 77.67 | -0.68 | -0.87 % | 6,175,006 | 14:15:51 |
| QCOM | QUALCOMM | 166.775 | 166.72 | 166.81 | -0.175 | -0.10 % | 2,880,856 | 14:15:51 |
| QQQ | Invesco QQQ Trust Series 1 | 485.37 | 485.36 | 485.37 | 0.00 | 0.00 % | 15,844,843 | 14:15:52 |
| SOXL | Direxion Daily Semicondu... | 35.36 | 0.00 | 0.00 | 0.29 | 0.83 % | 55,549,998 | 14:15:51 |
| SPY | SPDR S&P 500 | 569.49 | 0.00 | 0.00 | -1.81 | -0.32 % | 22,530,638 | 14:15:52 |
| TRV | The Travelers Companies | 236.37 | 0.00 | 0.00 | -1.61 | -0.68 % | 297,774 | 14:15:31 |
| TSLA | Tesla | 255.47 | 255.45 | 255.48 | 1.20 | 0.47 % | 51,086,875 | 14:15:50 |
| V | Visa | 269.74 | 0.00 | 0.00 | -3.04 | -1.11 % | 7,859,098 | 14:15:43 |
| VZ | Verizon Communications | 44.6977 | 0.00 | 0.00 | 0.0377 | 0.08 % | 5,951,217 | 14:15:41 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.35 | 8.36 | -0.18 | -2.11 % | 12,153,304 | 14:15:52 |
| XOM | Exxon Mobil | 114.555 | 0.00 | 0.00 | -2.50 | -2.13 % | 6,899,870 | 14:15:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
