News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.25 | 228.20 | 228.26 | 0.05 | 0.02 % | 246,577 | 07:54:46 |
| AMD | Advanced Micro Devices | 156.22 | 156.12 | 156.30 | 0.27 | 0.17 % | 76,282 | 07:54:41 |
| AMZN | Amazon.com | 191.64 | 191.51 | 191.64 | 0.04 | 0.02 % | 109,583 | 07:54:44 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,051 | 07:52:59 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 19,700 | 07:52:30 |
| BABA | Alibaba | 89.04 | 0.00 | 0.00 | 0.75 | 0.85 % | 125,741 | 07:54:37 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 43,711 | 07:37:32 |
| COIN | Coinbase Global | 172.30 | 172.25 | 172.40 | 2.21 | 1.30 % | 67,013 | 07:54:27 |
| CRM | Salesforce | 267.33 | 0.00 | 0.00 | 0.53 | 0.20 % | 5,108 | 07:52:56 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 6,939 | 07:47:25 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 218 | 07:53:59 |
| GOOGL | Alphabet | 164.39 | 164.27 | 164.40 | 0.80 | 0.49 % | 87,711 | 07:54:42 |
| GS | Goldman Sachs | 498.40 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,757 | 07:52:59 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,383 | 07:54:48 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,527 | 07:54:38 |
| INTC | Intel | 22.72 | 22.73 | 22.74 | 0.88 | 4.03 % | 3,987,555 | 07:54:48 |
| IWM | iShares Russell 2000 | 222.75 | 0.00 | 0.00 | 1.18 | 0.53 % | 157,620 | 07:54:40 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,274 | 07:50:32 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,701 | 07:54:12 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.06 | -0.08 % | 5,529 | 07:50:12 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,826 | 07:54:40 |
| META | Meta Platforms | 569.25 | 569.25 | 569.44 | 7.90 | 1.41 % | 92,002 | 07:54:50 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 07:35:14 |
| MSFT | Microsoft | 433.60 | 433.55 | 433.62 | -1.67 | -0.38 % | 140,169 | 07:54:49 |
| MU | Micron Technology | 92.04 | 92.06 | 92.12 | 1.14 | 1.25 % | 168,245 | 07:54:30 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 133,243 | 07:54:44 |
| ORCL | Oracle | 168.44 | 0.00 | 0.00 | 0.44 | 0.26 % | 13,989 | 07:53:46 |
| PYPL | PayPal | 77.27 | 77.18 | 77.27 | 0.51 | 0.66 % | 40,249 | 07:54:46 |
| QCOM | QUALCOMM | 167.67 | 167.63 | 167.99 | -1.25 | -0.74 % | 43,939 | 07:54:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.92 | 482.97 | 0.45 | 0.09 % | 345,894 | 07:54:48 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 2,199,349 | 07:54:50 |
| SPY | SPDR S&P 500 | 568.90 | 0.00 | 0.00 | 0.65 | 0.11 % | 407,006 | 07:54:51 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 242.09 | 242.01 | 242.10 | 3.84 | 1.61 % | 573,533 | 07:54:50 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,732 | 07:53:44 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,826 | 07:54:51 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 10,051 | 07:50:02 |
| XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | 0.24 | 0.21 % | 6,973 | 07:52:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
