News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.47 | 227.36 | 227.47 | 1.00 | 0.44 % | 171,591 | 07:23:00 |
| AMD | Advanced Micro Devices | 157.00 | 156.86 | 157.05 | 0.25 | 0.16 % | 109,791 | 07:23:09 |
| AMZN | Amazon.com | 192.60 | 192.45 | 192.60 | -1.28 | -0.66 % | 224,828 | 07:23:15 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,840 | 07:14:07 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | -0.40 | -0.26 % | 79,048 | 07:22:56 |
| BABA | Alibaba | 94.63 | 0.00 | 0.00 | 4.54 | 5.04 % | 716,656 | 07:23:15 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,452 | 07:22:42 |
| COIN | Coinbase Global | 170.85 | 170.84 | 171.00 | 0.63 | 0.37 % | 65,797 | 07:23:12 |
| CRM | Salesforce | 269.08 | 0.00 | 0.00 | 4.87 | 1.84 % | 26,206 | 07:22:49 |
| DIS | Walt Disney | 93.15 | 0.00 | 0.00 | 0.18 | 0.19 % | 11,925 | 07:23:04 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 10,271 | 07:22:37 |
| GOOGL | Alphabet | 162.16 | 162.16 | 162.24 | 0.31 | 0.19 % | 92,908 | 07:22:55 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 07:22:38 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,503 | 07:21:52 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,716 | 07:16:20 |
| INTC | Intel | 22.51 | 22.50 | 22.51 | -0.05 | -0.22 % | 659,962 | 07:23:13 |
| IWM | iShares Russell 2000 | 221.28 | 0.00 | 0.00 | 0.52 | 0.24 % | 102,978 | 07:23:11 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,662 | 07:22:38 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,483 | 07:20:58 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,780 | 07:21:59 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,153 | 07:22:41 |
| META | Meta Platforms | 564.69 | 564.08 | 564.80 | 0.28 | 0.05 % | 35,328 | 07:23:18 |
| MRK | Merck | 115.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 4,123 | 07:22:36 |
| MSFT | Microsoft | 432.62 | 432.67 | 432.98 | -0.89 | -0.21 % | 40,066 | 07:23:19 |
| MU | Micron Technology | 94.86 | 94.75 | 95.00 | 1.29 | 1.38 % | 320,480 | 07:23:16 |
| NKE | Nike | 86.70 | 0.00 | 0.00 | 0.50 | 0.58 % | 83,795 | 07:23:13 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,322 | 07:23:14 |
| PYPL | PayPal | 78.25 | 78.22 | 78.28 | 0.58 | 0.75 % | 40,945 | 07:23:11 |
| QCOM | QUALCOMM | 166.50 | 166.36 | 166.50 | 0.54 | 0.33 % | 33,438 | 07:22:18 |
| QQQ | Invesco QQQ Trust Series 1 | 483.16 | 483.12 | 483.18 | 0.12 | 0.02 % | 190,414 | 07:23:17 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | 0.61 | 1.80 % | 2,754,982 | 07:23:17 |
| SPY | SPDR S&P 500 | 569.70 | 0.00 | 0.00 | 0.03 | 0.01 % | 150,755 | 07:23:16 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.20 | 253.20 | 253.25 | 3.20 | 1.28 % | 1,245,924 | 07:23:15 |
| V | Visa | 283.80 | 0.00 | 0.00 | -4.83 | -1.67 % | 16,695 | 07:23:07 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,376 | 07:23:07 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.60 | 0.04 | 0.47 % | 19,951 | 07:23:16 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | 0.74 | 0.63 % | 10,871 | 07:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
