News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.98 | 228.97 | 228.98 | 0.78 | 0.34 % | 15,951,882 | 10:51:57 |
| AMD | Advanced Micro Devices | 156.01 | 156.00 | 156.02 | 0.06 | 0.04 % | 7,093,794 | 10:52:03 |
| AMZN | Amazon.com | 191.98 | 191.97 | 191.98 | 0.38 | 0.20 % | 6,940,715 | 10:52:03 |
| AXP | American Express | 271.445 | 0.00 | 0.00 | 2.46 | 0.91 % | 354,039 | 10:52:01 |
| BA | Boeing | 154.23 | 0.00 | 0.00 | 0.94 | 0.61 % | 2,364,373 | 10:52:03 |
| BABA | Alibaba | 90.785 | 0.00 | 0.00 | 2.50 | 2.83 % | 9,578,349 | 10:52:03 |
| BAC | Bank of America | 40.126 | 0.00 | 0.00 | -0.144 | -0.36 % | 6,366,763 | 10:52:03 |
| COIN | Coinbase Global | 170.6499 | 170.36 | 170.66 | 0.5599 | 0.33 % | 1,612,663 | 10:52:02 |
| CRM | Salesforce | 265.31 | 0.00 | 0.00 | -1.49 | -0.56 % | 1,262,578 | 10:52:01 |
| DIS | Walt Disney | 93.0114 | 0.00 | 0.00 | -0.7386 | -0.79 % | 2,714,496 | 10:52:02 |
| DOW | Dow | 52.08 | 0.00 | 0.00 | 0.37 | 0.72 % | 745,434 | 10:52:01 |
| GOOGL | Alphabet | 163.8714 | 163.87 | 163.88 | 0.2814 | 0.17 % | 5,266,192 | 10:52:03 |
| GS | Goldman Sachs | 498.12 | 0.00 | 0.00 | -0.31 | -0.06 % | 177,610 | 10:51:47 |
| HD | Home Depot | 388.26 | 0.00 | 0.00 | -1.60 | -0.41 % | 408,369 | 10:51:34 |
| IBM | International Business M... | 218.885 | 0.00 | 0.00 | 1.19 | 0.54 % | 812,327 | 10:51:55 |
| INTC | Intel | 22.195 | 22.19 | 22.20 | 0.355 | 1.63 % | 80,622,992 | 10:51:57 |
| IWM | iShares Russell 2000 | 220.99 | 0.00 | 0.00 | -0.58 | -0.26 % | 6,978,656 | 10:52:02 |
| JNJ | Johnson and Johnson | 163.49 | 0.00 | 0.00 | -0.67 | -0.41 % | 767,017 | 10:52:00 |
| JPM | JP Morgan Chase | 211.30 | 0.00 | 0.00 | 0.21 | 0.10 % | 1,367,324 | 10:52:03 |
| KO | Coca Cola | 72.02 | 0.00 | 0.00 | 0.38 | 0.53 % | 2,996,441 | 10:52:04 |
| MCD | McDonalds | 298.17 | 0.00 | 0.00 | 1.34 | 0.45 % | 690,470 | 10:51:58 |
| META | Meta Platforms | 569.03 | 568.90 | 569.17 | 7.68 | 1.37 % | 4,371,652 | 10:51:58 |
| MRK | Merck | 116.56 | 0.00 | 0.00 | -0.61 | -0.52 % | 1,134,572 | 10:52:04 |
| MSFT | Microsoft | 435.32 | 435.35 | 435.41 | 0.05 | 0.01 % | 4,305,906 | 10:51:54 |
| MU | Micron Technology | 93.73 | 93.72 | 93.73 | 2.83 | 3.11 % | 9,454,045 | 10:52:04 |
| NKE | Nike | 85.6199 | 0.00 | 0.00 | -0.9001 | -1.04 % | 4,248,165 | 10:51:59 |
| ORCL | Oracle | 165.7299 | 0.00 | 0.00 | -2.27 | -1.35 % | 1,700,997 | 10:52:03 |
| PYPL | PayPal | 78.67 | 78.66 | 78.68 | 1.91 | 2.49 % | 4,081,779 | 10:52:03 |
| QCOM | QUALCOMM | 167.90 | 167.92 | 167.95 | -1.02 | -0.60 % | 2,770,177 | 10:52:04 |
| QQQ | Invesco QQQ Trust Series 1 | 483.6913 | 483.68 | 483.70 | 1.25 | 0.26 % | 8,151,847 | 10:52:04 |
| SOXL | Direxion Daily Semicondu... | 33.695 | 0.00 | 0.00 | 0.145 | 0.43 % | 25,962,304 | 10:52:04 |
| SPY | SPDR S&P 500 | 569.86 | 0.00 | 0.00 | 1.61 | 0.28 % | 8,299,243 | 10:52:04 |
| TRV | The Travelers Companies | 239.545 | 0.00 | 0.00 | 1.02 | 0.43 % | 81,067 | 10:51:51 |
| TSLA | Tesla | 249.1115 | 249.11 | 249.12 | 10.86 | 4.56 % | 34,561,584 | 10:51:57 |
| V | Visa | 287.57 | 0.00 | 0.00 | 2.80 | 0.98 % | 875,031 | 10:52:04 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | -0.255 | -0.58 % | 2,631,778 | 10:52:03 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 3,254,095 | 10:51:50 |
| XOM | Exxon Mobil | 117.54 | 0.00 | 0.00 | 2.27 | 1.97 % | 2,480,238 | 10:52:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
