ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.1977227.16227.20-1.00-0.44 %1,296,98909:08:27
AMDAdvanced Micro Devices156.66156.40156.610.710.46 %186,79409:08:12
AMZNAmazon.com192.14192.07192.140.540.28 %281,74209:08:13
AXPAmerican Express269.750.000.000.760.28 %1,36209:06:54
BABoeing153.750.000.000.460.30 %47,22009:08:27
BABAAlibaba89.650.000.001.361.54 %2,424,48609:08:34
BACBank of America40.240.000.00-0.03-0.07 %59,11409:07:04
COINCoinbase Global171.94171.90172.411.851.09 %119,40709:08:31
CRMSalesforce267.590.000.000.790.30 %19,83209:06:33
DISWalt Disney93.9330.000.000.1830.20 %13,22209:07:06
DOWDow51.950.000.000.240.46 %1,24109:04:04
GOOGLAlphabet164.17164.10164.190.580.35 %168,37709:08:29
GSGoldman Sachs499.000.000.000.570.11 %3,52609:06:25
HDHome Depot390.700.000.000.840.22 %5,66309:08:24
IBMInternational Business M...217.300.000.00-0.40-0.18 %8,78109:07:46
INTCIntel22.2222.2222.230.381.74 %16,071,13809:08:34
IWMiShares Russell 2000222.830.000.001.260.57 %315,10109:08:32
JNJJohnson and Johnson164.170.000.000.010.01 %8,05309:08:29
JPMJP Morgan Chase211.230.000.000.140.07 %6,36309:07:51
KOCoca Cola71.570.000.00-0.07-0.10 %20,35409:08:18
MCDMcDonalds297.300.000.000.470.16 %9,00109:06:53
METAMeta Platforms568.58568.15568.627.231.29 %440,04509:08:23
MRKMerck117.20170.000.000.03170.03 %3,46309:02:38
MSFTMicrosoft433.66433.43433.81-1.61-0.37 %749,96909:08:08
MUMicron Technology92.450392.4692.501.551.71 %411,57009:08:33
NKENike85.310.000.00-1.21-1.40 %180,09409:08:05
ORCLOracle167.150.000.00-0.85-0.51 %52,60909:08:26
PYPLPayPal77.5577.5077.580.791.03 %110,43309:08:23
QCOMQUALCOMM166.48166.52167.73-2.44-1.44 %157,39009:08:34
QQQInvesco QQQ Trust Series 1483.15483.15483.200.710.15 %573,24909:08:33
SOXLDirexion Daily Semicondu...33.890.000.000.341.01 %3,996,15009:08:32
SPYSPDR S&P 500569.350.000.001.100.19 %633,81609:08:32
TRVThe Travelers Companies238.530.000.000.000.00 %2707:26:14
TSLATesla242.7051242.70242.774.461.87 %1,574,24309:08:27
VVisa284.650.000.00-0.12-0.04 %6,19409:07:16
VZVerizon Communications44.420.000.000.090.20 %64,53309:06:16
WBAWalgreens Boots Alliance8.70998.708.71-0.00010.00 %65,62609:08:19
XOMExxon Mobil115.590.000.000.320.28 %29,99309:06:52