News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.37 | 166.36 | 166.37 | 0.53 | 0.32 % | 24,848,972 | 13:26:10 |
| AMD | Advanced Micro Devices | 152.645 | 152.63 | 152.65 | 4.01 | 2.69 % | 30,948,179 | 13:26:14 |
| AMZN | Amazon.com | 178.625 | 178.61 | 178.63 | 1.40 | 0.79 % | 20,605,508 | 13:26:14 |
| AXP | American Express | 238.675 | 0.00 | 0.00 | 5.68 | 2.44 % | 1,994,959 | 13:26:12 |
| BA | Boeing | 168.57 | 0.00 | 0.00 | -1.91 | -1.12 % | 3,848,054 | 13:26:09 |
| BABA | Alibaba | 72.615 | 0.00 | 0.00 | 1.94 | 2.74 % | 11,171,470 | 13:26:11 |
| BAC | Bank of America | 38.3644 | 0.00 | 0.00 | 0.6344 | 1.68 % | 21,973,525 | 13:26:10 |
| COIN | Coinbase Global | 234.40 | 234.25 | 234.47 | 8.54 | 3.78 % | 5,441,383 | 13:26:12 |
| CRM | Salesforce | 272.68 | 0.00 | 0.00 | -1.13 | -0.41 % | 4,193,484 | 13:26:11 |
| DIS | Walt Disney | 114.03 | 0.00 | 0.00 | 2.04 | 1.82 % | 3,200,787 | 13:26:09 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | -0.105 | -0.18 % | 1,094,997 | 13:26:03 |
| GOOGL | Alphabet | 158.7099 | 158.69 | 158.70 | 2.43 | 1.55 % | 11,340,580 | 13:26:14 |
| GS | Goldman Sachs | 424.045 | 0.00 | 0.00 | 6.70 | 1.60 % | 1,662,453 | 13:26:07 |
| HD | Home Depot | 339.195 | 0.00 | 0.00 | 3.09 | 0.92 % | 1,559,442 | 13:26:14 |
| IBM | International Business M... | 184.16 | 0.00 | 0.00 | 2.26 | 1.24 % | 1,508,442 | 13:26:12 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 19,109,124 | 13:26:10 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 3.43 | 1.76 % | 15,894,480 | 13:26:14 |
| JNJ | Johnson and Johnson | 150.23 | 0.00 | 0.00 | 1.11 | 0.74 % | 4,147,358 | 13:26:13 |
| JPM | JP Morgan Chase | 191.87 | 0.00 | 0.00 | 2.46 | 1.30 % | 4,022,309 | 13:26:14 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 7,687,150 | 13:26:07 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | 0.47 | 0.17 % | 1,155,637 | 13:26:03 |
| META | Meta Platforms | 494.2499 | 494.01 | 494.20 | 12.52 | 2.60 % | 8,798,797 | 13:26:04 |
| MRK | Merck | 127.01 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,244,447 | 13:25:55 |
| MSFT | Microsoft | 406.68 | 406.68 | 406.72 | 5.72 | 1.43 % | 7,331,296 | 13:26:05 |
| MU | Micron Technology | 112.635 | 112.61 | 112.63 | 3.52 | 3.22 % | 9,892,898 | 13:26:14 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.40 | 0.42 % | 3,466,405 | 13:26:12 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 2,441,504 | 13:26:10 |
| PYPL | PayPal | 64.54 | 64.54 | 64.55 | 1.35 | 2.14 % | 4,322,367 | 13:26:09 |
| QCOM | QUALCOMM | 161.30 | 161.27 | 161.29 | 1.12 | 0.70 % | 2,539,804 | 13:26:14 |
| QQQ | Invesco QQQ Trust Series 1 | 424.71 | 424.69 | 424.70 | 5.89 | 1.41 % | 26,383,883 | 13:26:14 |
| SOXL | Direxion Daily Semicondu... | 34.06 | 0.00 | 0.00 | 1.99 | 6.21 % | 48,606,956 | 13:26:14 |
| SPY | SPDR S&P 500 | 505.055 | 0.00 | 0.00 | 5.34 | 1.07 % | 33,369,897 | 13:26:14 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.01 | 0.00 % | 352,204 | 13:25:53 |
| TSLA | Tesla | 145.8427 | 145.83 | 145.86 | 3.79 | 2.67 % | 64,989,814 | 13:26:10 |
| V | Visa | 274.12 | 0.00 | 0.00 | 1.79 | 0.66 % | 2,536,503 | 13:26:09 |
| VZ | Verizon Communications | 39.975 | 0.00 | 0.00 | 1.38 | 3.56 % | 13,813,022 | 13:26:13 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.13 | 18.14 | -0.09 | -0.49 % | 3,806,795 | 13:26:05 |
| XOM | Exxon Mobil | 120.805 | 0.00 | 0.00 | 0.245 | 0.20 % | 6,690,693 | 13:26:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
