News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.7099 | 226.69 | 226.71 | 0.2399 | 0.11 % | 22,410,801 | 15:50:19 |
| AMD | Advanced Micro Devices | 158.32 | 158.32 | 158.33 | 1.57 | 1.00 % | 23,422,514 | 15:50:14 |
| AMZN | Amazon.com | 193.69 | 193.68 | 193.70 | -0.19 | -0.10 % | 24,417,250 | 15:50:19 |
| AXP | American Express | 265.835 | 0.00 | 0.00 | -1.47 | -0.55 % | 1,465,419 | 15:50:19 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.80 | -0.51 % | 6,285,104 | 15:50:19 |
| BABA | Alibaba | 97.02 | 0.00 | 0.00 | 6.93 | 7.69 % | 43,815,235 | 15:50:19 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.385 | -0.97 % | 17,796,372 | 15:50:15 |
| COIN | Coinbase Global | 170.58 | 170.55 | 170.70 | 0.36 | 0.21 % | 4,934,239 | 15:50:19 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | 5.64 | 2.13 % | 5,592,229 | 15:50:19 |
| DIS | Walt Disney | 93.46 | 0.00 | 0.00 | 0.49 | 0.53 % | 5,074,105 | 15:50:19 |
| DOW | Dow | 53.485 | 0.00 | 0.00 | 1.45 | 2.78 % | 3,298,376 | 15:50:16 |
| GOOGL | Alphabet | 162.32 | 162.32 | 162.33 | 0.47 | 0.29 % | 12,587,636 | 15:50:19 |
| GS | Goldman Sachs | 498.16 | 0.00 | 0.00 | 0.75 | 0.15 % | 662,957 | 15:50:20 |
| HD | Home Depot | 398.85 | 0.00 | 0.00 | 6.89 | 1.76 % | 2,579,291 | 15:50:20 |
| IBM | International Business M... | 220.54 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,126,807 | 15:50:20 |
| INTC | Intel | 22.83 | 22.83 | 22.84 | 0.27 | 1.20 % | 80,333,411 | 15:50:20 |
| IWM | iShares Russell 2000 | 221.36 | 0.00 | 0.00 | 0.60 | 0.27 % | 17,467,128 | 15:50:20 |
| JNJ | Johnson and Johnson | 162.50 | 0.00 | 0.00 | -0.72 | -0.44 % | 3,020,935 | 15:50:19 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | -0.02 | -0.01 % | 4,245,797 | 15:50:20 |
| KO | Coca Cola | 71.325 | 0.00 | 0.00 | -0.405 | -0.56 % | 9,057,273 | 15:50:18 |
| MCD | McDonalds | 299.88 | 0.00 | 0.00 | 0.82 | 0.27 % | 1,376,039 | 15:50:18 |
| META | Meta Platforms | 562.6425 | 562.59 | 562.71 | -1.77 | -0.31 % | 8,749,699 | 15:50:11 |
| MRK | Merck | 114.755 | 0.00 | 0.00 | -0.875 | -0.76 % | 5,830,521 | 15:50:19 |
| MSFT | Microsoft | 428.96 | 428.96 | 429.00 | -4.55 | -1.05 % | 9,601,207 | 15:50:18 |
| MU | Micron Technology | 94.505 | 94.50 | 94.51 | 0.935 | 1.00 % | 18,513,309 | 15:50:20 |
| NKE | Nike | 87.225 | 0.00 | 0.00 | 1.03 | 1.19 % | 11,347,937 | 15:50:19 |
| ORCL | Oracle | 165.41 | 0.00 | 0.00 | -0.54 | -0.33 % | 3,998,907 | 15:50:20 |
| PYPL | PayPal | 78.175 | 78.17 | 78.18 | 0.505 | 0.65 % | 9,176,004 | 15:50:20 |
| QCOM | QUALCOMM | 167.445 | 167.41 | 167.47 | 1.49 | 0.89 % | 6,294,166 | 15:50:20 |
| QQQ | Invesco QQQ Trust Series 1 | 485.24 | 485.23 | 485.24 | 2.20 | 0.46 % | 22,222,220 | 15:50:16 |
| SOXL | Direxion Daily Semicondu... | 35.4487 | 0.00 | 0.00 | 1.53 | 4.51 % | 77,529,761 | 15:50:20 |
| SPY | SPDR S&P 500 | 570.66 | 0.00 | 0.00 | 0.99 | 0.17 % | 30,750,485 | 15:50:20 |
| TRV | The Travelers Companies | 237.94 | 0.00 | 0.00 | -1.41 | -0.59 % | 421,063 | 15:50:17 |
| TSLA | Tesla | 253.65 | 253.66 | 253.69 | 3.65 | 1.46 % | 78,410,823 | 15:50:19 |
| V | Visa | 273.08 | 0.00 | 0.00 | -15.55 | -5.39 % | 9,932,069 | 15:50:20 |
| VZ | Verizon Communications | 44.535 | 0.00 | 0.00 | 0.275 | 0.62 % | 8,922,188 | 15:50:14 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 11,525,467 | 15:50:20 |
| XOM | Exxon Mobil | 117.055 | 0.00 | 0.00 | -0.305 | -0.26 % | 5,642,501 | 15:50:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
