News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.03 | 226.04 | 226.16 | -1.34 | -0.59 % | 42,082,246 | 17:57:54 |
| AMD | Advanced Micro Devices | 163.55 | 163.55 | 163.72 | 5.23 | 3.30 % | 35,111,372 | 17:57:43 |
| AMZN | Amazon.com | 192.47 | 192.44 | 192.47 | -1.49 | -0.77 % | 26,286,981 | 17:57:54 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,117 | 16:57:54 |
| BA | Boeing | 152.55 | 0.00 | 0.00 | -3.26 | -2.09 % | 9,537,820 | 17:57:20 |
| BABA | Alibaba | 95.12 | 0.00 | 0.00 | -2.07 | -2.13 % | 18,785,612 | 17:56:20 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,858,909 | 17:55:00 |
| COIN | Coinbase Global | 168.38 | 168.00 | 168.44 | -3.30 | -1.92 % | 5,339,659 | 17:57:59 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,404 | 17:52:59 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 8,400,076 | 17:55:38 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,217 | 17:13:59 |
| GOOGL | Alphabet | 161.64 | 161.52 | 161.64 | -0.65 | -0.40 % | 18,909,140 | 17:57:06 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,549 | 17:56:01 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,240 | 17:53:44 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,271 | 17:55:53 |
| INTC | Intel | 23.8299 | 23.82 | 23.83 | 1.02 | 4.47 % | 116,453,479 | 17:58:02 |
| IWM | iShares Russell 2000 | 218.08 | 0.00 | 0.00 | -3.05 | -1.38 % | 22,508,563 | 17:57:11 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,925 | 17:48:14 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | -1.38 | -0.65 % | 8,974,332 | 17:46:44 |
| KO | Coca Cola | 71.4278 | 0.00 | 0.00 | 0.0978 | 0.14 % | 13,027,459 | 17:56:14 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,758 | 17:41:25 |
| META | Meta Platforms | 569.10 | 569.00 | 569.19 | 5.77 | 1.02 % | 16,517,322 | 17:55:46 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,265 | 17:38:28 |
| MSFT | Microsoft | 431.00 | 430.79 | 430.90 | 1.83 | 0.43 % | 13,331,023 | 17:57:58 |
| MU | Micron Technology | 109.01 | 108.96 | 109.05 | 15.01 | 15.97 % | 52,714,777 | 17:58:03 |
| NKE | Nike | 87.96 | 0.00 | 0.00 | 0.50 | 0.57 % | 12,388,062 | 17:48:28 |
| ORCL | Oracle | 166.3991 | 0.00 | 0.00 | 0.5991 | 0.36 % | 7,132,955 | 17:54:19 |
| PYPL | PayPal | 77.32 | 77.32 | 77.42 | -1.02 | -1.30 % | 13,810,202 | 17:49:24 |
| QCOM | QUALCOMM | 169.8048 | 169.80 | 170.00 | 2.85 | 1.71 % | 5,084,269 | 17:55:39 |
| QQQ | Invesco QQQ Trust Series 1 | 487.0403 | 487.03 | 487.15 | 1.67 | 0.34 % | 26,385,031 | 17:57:33 |
| SOXL | Direxion Daily Semicondu... | 37.38 | 0.00 | 0.00 | 2.31 | 6.59 % | 72,057,893 | 17:57:57 |
| SPY | SPDR S&P 500 | 570.54 | 0.00 | 0.00 | -0.76 | -0.13 % | 37,353,037 | 17:56:43 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.65 | 256.55 | 256.70 | 2.38 | 0.94 % | 64,842,286 | 17:57:52 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.88 | -1.06 % | 11,666,474 | 17:57:10 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,984,739 | 17:37:52 |
| WBA | Walgreens Boots Alliance | 8.29 | 8.28 | 8.29 | -0.24 | -2.81 % | 22,543,970 | 17:52:07 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,810,477 | 17:43:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
