News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.19 | 228.15 | 228.25 | 1.72 | 0.76 % | 90,947 | 05:43:32 |
| AMD | Advanced Micro Devices | 157.76 | 157.62 | 157.87 | 1.01 | 0.64 % | 42,328 | 05:46:43 |
| AMZN | Amazon.com | 192.30 | 192.25 | 192.40 | -1.58 | -0.81 % | 145,701 | 05:46:39 |
| AXP | American Express | 268.21 | 0.00 | 0.00 | 0.91 | 0.34 % | 2,710 | 05:46:51 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 30,048 | 05:44:24 |
| BABA | Alibaba | 94.89 | 0.00 | 0.00 | 4.80 | 5.33 % | 272,264 | 05:47:00 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,332 | 05:31:18 |
| COIN | Coinbase Global | 171.30 | 171.17 | 171.47 | 1.08 | 0.63 % | 53,396 | 05:46:53 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 13,819 | 05:44:56 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,879 | 05:46:52 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,491 | 05:45:50 |
| GOOGL | Alphabet | 162.66 | 162.50 | 162.54 | 0.81 | 0.50 % | 42,494 | 05:46:44 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:46:51 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 768 | 05:46:47 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 325 | 05:46:51 |
| INTC | Intel | 22.63 | 22.63 | 22.64 | 0.07 | 0.31 % | 319,521 | 05:47:01 |
| IWM | iShares Russell 2000 | 220.80 | 0.00 | 0.00 | 0.04 | 0.02 % | 48,764 | 05:47:04 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,895 | 05:46:46 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,069 | 05:46:47 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,056 | 05:46:48 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 829 | 05:42:33 |
| META | Meta Platforms | 567.75 | 567.25 | 567.69 | 3.34 | 0.59 % | 15,306 | 05:46:31 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,634 | 05:33:28 |
| MSFT | Microsoft | 433.80 | 433.50 | 433.75 | 0.29 | 0.07 % | 19,635 | 05:46:02 |
| MU | Micron Technology | 95.62 | 95.47 | 95.63 | 2.05 | 2.19 % | 122,395 | 05:46:58 |
| NKE | Nike | 86.95 | 0.00 | 0.00 | 0.75 | 0.87 % | 40,187 | 05:45:09 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 5,800 | 05:46:46 |
| PYPL | PayPal | 78.31 | 78.25 | 78.35 | 0.64 | 0.82 % | 13,428 | 05:43:07 |
| QCOM | QUALCOMM | 167.60 | 167.27 | 167.69 | 1.64 | 0.99 % | 15,684 | 05:46:15 |
| QQQ | Invesco QQQ Trust Series 1 | 484.39 | 484.32 | 484.38 | 1.35 | 0.28 % | 85,029 | 05:46:58 |
| SOXL | Direxion Daily Semicondu... | 34.84 | 0.00 | 0.00 | 0.92 | 2.71 % | 1,747,881 | 05:46:53 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | 1.13 | 0.20 % | 40,215 | 05:47:05 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.64 | 254.55 | 254.60 | 4.64 | 1.86 % | 622,025 | 05:46:55 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,473 | 05:39:24 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,960 | 05:40:53 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.60 | 8.62 | 0.05 | 0.58 % | 6,056 | 05:43:10 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | 0.90 | 0.77 % | 5,044 | 05:46:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
