News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9449 | 226.93 | 226.95 | 0.4749 | 0.21 % | 19,533,314 | 14:51:22 |
| AMD | Advanced Micro Devices | 157.9209 | 157.93 | 157.94 | 1.17 | 0.75 % | 21,114,610 | 14:51:23 |
| AMZN | Amazon.com | 192.745 | 192.74 | 192.76 | -1.14 | -0.59 % | 21,862,398 | 14:51:22 |
| AXP | American Express | 266.155 | 0.00 | 0.00 | -1.15 | -0.43 % | 1,249,527 | 14:51:22 |
| BA | Boeing | 155.0501 | 0.00 | 0.00 | -1.25 | -0.80 % | 5,531,212 | 14:51:21 |
| BABA | Alibaba | 96.924 | 0.00 | 0.00 | 6.83 | 7.59 % | 38,825,655 | 14:51:21 |
| BAC | Bank of America | 39.5001 | 0.00 | 0.00 | -0.3699 | -0.93 % | 15,193,487 | 14:51:22 |
| COIN | Coinbase Global | 169.41 | 169.45 | 169.53 | -0.81 | -0.48 % | 4,605,801 | 14:51:19 |
| CRM | Salesforce | 268.28 | 0.00 | 0.00 | 4.07 | 1.54 % | 4,894,112 | 14:51:23 |
| DIS | Walt Disney | 93.3701 | 0.00 | 0.00 | 0.4001 | 0.43 % | 4,383,526 | 14:51:18 |
| DOW | Dow | 53.42 | 0.00 | 0.00 | 1.38 | 2.65 % | 2,626,837 | 14:51:22 |
| GOOGL | Alphabet | 162.335 | 162.33 | 162.34 | 0.485 | 0.30 % | 10,852,421 | 14:51:21 |
| GS | Goldman Sachs | 498.18 | 0.00 | 0.00 | 0.77 | 0.15 % | 560,586 | 14:51:18 |
| HD | Home Depot | 397.97 | 0.00 | 0.00 | 6.01 | 1.53 % | 2,118,473 | 14:51:21 |
| IBM | International Business M... | 220.05 | 0.00 | 0.00 | -0.45 | -0.20 % | 1,887,677 | 14:51:21 |
| INTC | Intel | 22.87 | 22.86 | 22.87 | 0.31 | 1.37 % | 72,685,822 | 14:51:17 |
| IWM | iShares Russell 2000 | 221.34 | 0.00 | 0.00 | 0.58 | 0.26 % | 15,719,361 | 14:51:22 |
| JNJ | Johnson and Johnson | 162.42 | 0.00 | 0.00 | -0.80 | -0.49 % | 2,489,526 | 14:51:18 |
| JPM | JP Morgan Chase | 211.29 | 0.00 | 0.00 | -0.15 | -0.07 % | 3,591,295 | 14:51:18 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | -0.33 | -0.46 % | 7,331,151 | 14:51:18 |
| MCD | McDonalds | 300.5413 | 0.00 | 0.00 | 1.48 | 0.50 % | 1,111,655 | 14:51:12 |
| META | Meta Platforms | 562.663 | 562.65 | 562.80 | -1.75 | -0.31 % | 7,924,813 | 14:51:19 |
| MRK | Merck | 115.005 | 0.00 | 0.00 | -0.625 | -0.54 % | 4,672,069 | 14:51:18 |
| MSFT | Microsoft | 428.21 | 428.19 | 428.25 | -5.30 | -1.22 % | 8,502,808 | 14:51:23 |
| MU | Micron Technology | 94.00 | 93.99 | 94.00 | 0.43 | 0.46 % | 15,967,897 | 14:51:24 |
| NKE | Nike | 87.09 | 0.00 | 0.00 | 0.89 | 1.03 % | 9,900,901 | 14:51:24 |
| ORCL | Oracle | 165.54 | 0.00 | 0.00 | -0.41 | -0.25 % | 3,482,538 | 14:51:21 |
| PYPL | PayPal | 78.185 | 78.18 | 78.19 | 0.515 | 0.66 % | 8,100,751 | 14:51:20 |
| QCOM | QUALCOMM | 166.895 | 166.88 | 166.92 | 0.935 | 0.56 % | 5,431,071 | 14:51:24 |
| QQQ | Invesco QQQ Trust Series 1 | 484.82 | 484.82 | 484.84 | 1.78 | 0.37 % | 19,613,181 | 14:51:24 |
| SOXL | Direxion Daily Semicondu... | 35.0499 | 0.00 | 0.00 | 1.13 | 3.33 % | 71,381,338 | 14:51:23 |
| SPY | SPDR S&P 500 | 570.525 | 0.00 | 0.00 | 0.855 | 0.15 % | 24,661,245 | 14:51:23 |
| TRV | The Travelers Companies | 238.18 | 0.00 | 0.00 | -1.17 | -0.49 % | 340,607 | 14:50:47 |
| TSLA | Tesla | 252.535 | 252.53 | 252.54 | 2.54 | 1.01 % | 72,154,598 | 14:51:24 |
| V | Visa | 275.11 | 0.00 | 0.00 | -13.52 | -4.68 % | 7,854,017 | 14:51:19 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | 0.30 | 0.68 % | 7,198,007 | 14:51:18 |
| WBA | Walgreens Boots Alliance | 8.6169 | 8.61 | 8.62 | 0.0569 | 0.66 % | 10,080,634 | 14:51:01 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.24 | -0.20 % | 4,709,884 | 14:51:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
