ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.72228.73228.768.033.64 %66,340,19716:28:30
AMDAdvanced Micro Devices156.90156.83156.908.615.81 %44,254,27516:28:51
AMZNAmazon.com189.6901189.69189.753.261.75 %39,443,72916:28:55
AXPAmerican Express268.750.000.006.572.51 %2,969,76516:15:05
BABoeing154.850.000.00-0.26-0.17 %9,348,38016:28:49
BABAAlibaba88.380.000.003.964.69 %18,628,35616:28:41
BACBank of America40.82980.000.001.213.05 %56,378,04216:28:44
COINCoinbase Global167.8998167.75167.905.263.23 %8,668,99516:28:18
CRMSalesforce265.990.000.0013.565.37 %10,532,97316:20:05
DISWalt Disney93.29120.000.00-0.2888-0.31 %9,903,10116:27:39
DOWDow52.890.000.001.252.42 %4,642,82516:15:05
GOOGLAlphabet162.18162.16162.182.371.48 %24,631,44816:28:25
GSGoldman Sachs503.830.000.0019.253.97 %2,541,81816:26:18
HDHome Depot390.340.000.006.331.65 %3,435,94316:15:02
IBMInternational Business M...213.890.000.00-1.05-0.49 %5,272,17016:17:29
INTCIntel21.1821.1821.190.411.97 %98,083,14116:28:52
IWMiShares Russell 2000223.980.000.004.532.06 %32,358,52716:28:52
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,867,95716:15:02
JPMJP Morgan Chase210.480.000.002.951.42 %11,574,55216:15:02
KOCoca Cola70.68970.000.00-1.06-1.48 %13,041,39616:28:48
MCDMcDonalds293.850.000.001.820.62 %2,249,15316:28:18
METAMeta Platforms558.36558.30558.6720.413.79 %15,360,86616:28:49
MRKMerck117.230.000.00-1.41-1.19 %9,326,31916:24:54
MSFTMicrosoft438.51438.49438.577.701.79 %20,988,83616:27:49
MUMicron Technology89.2589.1989.321.902.18 %24,922,27416:28:55
NKENike88.22450.000.007.329.05 %12,463,95016:28:51
ORCLOracle167.590.000.003.061.86 %9,553,50716:27:21
PYPLPayPal77.4377.3877.504.315.89 %20,350,44116:28:17
QCOMQUALCOMM173.45173.26173.855.153.06 %8,885,90016:28:46
QQQInvesco QQQ Trust Series 1483.04483.04483.0711.602.46 %51,943,00616:28:56
SOXLDirexion Daily Semicondu...35.130.000.003.9912.81 %122,533,20516:28:56
SPYSPDR S&P 500570.7750.000.009.381.67 %70,320,55516:28:54
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,87316:28:19
TSLATesla244.17244.05244.1616.977.47 %101,995,26116:28:56
VVisa285.240.000.00-3.24-1.12 %10,289,02116:24:51
VZVerizon Communications43.900.000.000.020.05 %23,057,30516:28:49
WBAWalgreens Boots Alliance9.00019.009.01-0.0099-0.11 %14,561,56416:28:13
XOMExxon Mobil115.870.000.001.291.13 %12,627,96316:25:46