News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.875 | 226.87 | 226.88 | -1.33 | -0.58 % | 24,635,657 | 12:51:28 |
| AMD | Advanced Micro Devices | 156.29 | 156.28 | 156.29 | 0.34 | 0.22 % | 11,914,588 | 12:51:29 |
| AMZN | Amazon.com | 192.96 | 192.95 | 192.97 | 1.36 | 0.71 % | 13,483,844 | 12:51:28 |
| AXP | American Express | 269.37 | 0.00 | 0.00 | 0.38 | 0.14 % | 655,809 | 12:50:54 |
| BA | Boeing | 153.3917 | 0.00 | 0.00 | 0.1017 | 0.07 % | 4,807,485 | 12:51:25 |
| BABA | Alibaba | 89.955 | 0.00 | 0.00 | 1.67 | 1.89 % | 14,027,095 | 12:51:25 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | -0.48 | -1.19 % | 11,741,753 | 12:51:27 |
| COIN | Coinbase Global | 170.585 | 170.34 | 170.65 | 0.495 | 0.29 % | 2,840,652 | 12:51:22 |
| CRM | Salesforce | 262.995 | 0.00 | 0.00 | -3.81 | -1.43 % | 2,860,528 | 12:51:25 |
| DIS | Walt Disney | 92.86 | 0.00 | 0.00 | -0.89 | -0.95 % | 3,830,724 | 12:51:24 |
| DOW | Dow | 51.77 | 0.00 | 0.00 | 0.06 | 0.12 % | 1,287,803 | 12:51:04 |
| GOOGL | Alphabet | 162.79 | 162.79 | 162.80 | -0.80 | -0.49 % | 9,289,905 | 12:51:29 |
| GS | Goldman Sachs | 496.685 | 0.00 | 0.00 | -1.75 | -0.35 % | 317,193 | 12:50:34 |
| HD | Home Depot | 390.87 | 0.00 | 0.00 | 1.01 | 0.26 % | 836,132 | 12:51:23 |
| IBM | International Business M... | 219.59 | 0.00 | 0.00 | 1.89 | 0.87 % | 1,478,391 | 12:51:24 |
| INTC | Intel | 22.525 | 22.52 | 22.53 | 0.685 | 3.14 % | 113,367,588 | 12:51:29 |
| IWM | iShares Russell 2000 | 220.615 | 0.00 | 0.00 | -0.955 | -0.43 % | 11,543,152 | 12:51:29 |
| JNJ | Johnson and Johnson | 162.9948 | 0.00 | 0.00 | -1.17 | -0.71 % | 1,532,093 | 12:51:26 |
| JPM | JP Morgan Chase | 210.61 | 0.00 | 0.00 | -0.48 | -0.23 % | 2,432,546 | 12:51:29 |
| KO | Coca Cola | 71.7774 | 0.00 | 0.00 | 0.1374 | 0.19 % | 5,049,013 | 12:51:27 |
| MCD | McDonalds | 299.20 | 0.00 | 0.00 | 2.37 | 0.80 % | 1,051,426 | 12:51:17 |
| META | Meta Platforms | 564.065 | 563.90 | 564.14 | 2.72 | 0.48 % | 6,246,266 | 12:51:17 |
| MRK | Merck | 116.04 | 0.00 | 0.00 | -1.13 | -0.96 % | 2,075,584 | 12:51:20 |
| MSFT | Microsoft | 433.64 | 433.65 | 433.72 | -1.63 | -0.37 % | 5,962,818 | 12:51:29 |
| MU | Micron Technology | 93.245 | 93.24 | 93.25 | 2.35 | 2.58 % | 14,497,696 | 12:51:26 |
| NKE | Nike | 86.125 | 0.00 | 0.00 | -0.395 | -0.46 % | 7,569,511 | 12:51:25 |
| ORCL | Oracle | 164.58 | 0.00 | 0.00 | -3.42 | -2.04 % | 3,372,827 | 12:51:27 |
| PYPL | PayPal | 78.115 | 78.11 | 78.12 | 1.36 | 1.77 % | 6,964,764 | 12:51:28 |
| QCOM | QUALCOMM | 165.78 | 165.75 | 165.79 | -3.14 | -1.86 % | 5,044,926 | 12:51:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.39 | 482.39 | 482.40 | -0.05 | -0.01 % | 12,858,586 | 12:51:29 |
| SOXL | Direxion Daily Semicondu... | 33.70 | 0.00 | 0.00 | 0.15 | 0.45 % | 41,978,906 | 12:51:29 |
| SPY | SPDR S&P 500 | 568.7192 | 0.00 | 0.00 | 0.4692 | 0.08 % | 15,941,415 | 12:51:29 |
| TRV | The Travelers Companies | 238.90 | 0.00 | 0.00 | 0.37 | 0.16 % | 158,019 | 12:50:33 |
| TSLA | Tesla | 247.7935 | 247.78 | 247.80 | 9.54 | 4.01 % | 55,009,657 | 12:51:24 |
| V | Visa | 288.075 | 0.00 | 0.00 | 3.31 | 1.16 % | 1,838,603 | 12:51:28 |
| VZ | Verizon Communications | 44.065 | 0.00 | 0.00 | -0.265 | -0.60 % | 5,611,746 | 12:51:28 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 6,178,526 | 12:51:04 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.98 | 0.85 % | 4,910,492 | 12:51:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
