News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.72 | 228.73 | 228.76 | 8.03 | 3.64 % | 66,340,197 | 16:28:30 |
| AMD | Advanced Micro Devices | 156.90 | 156.83 | 156.90 | 8.61 | 5.81 % | 44,254,275 | 16:28:51 |
| AMZN | Amazon.com | 189.6901 | 189.69 | 189.75 | 3.26 | 1.75 % | 39,443,729 | 16:28:55 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,765 | 16:15:05 |
| BA | Boeing | 154.85 | 0.00 | 0.00 | -0.26 | -0.17 % | 9,348,380 | 16:28:49 |
| BABA | Alibaba | 88.38 | 0.00 | 0.00 | 3.96 | 4.69 % | 18,628,356 | 16:28:41 |
| BAC | Bank of America | 40.8298 | 0.00 | 0.00 | 1.21 | 3.05 % | 56,378,042 | 16:28:44 |
| COIN | Coinbase Global | 167.8998 | 167.75 | 167.90 | 5.26 | 3.23 % | 8,668,995 | 16:28:18 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,532,973 | 16:20:05 |
| DIS | Walt Disney | 93.2912 | 0.00 | 0.00 | -0.2888 | -0.31 % | 9,903,101 | 16:27:39 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,642,825 | 16:15:05 |
| GOOGL | Alphabet | 162.18 | 162.16 | 162.18 | 2.37 | 1.48 % | 24,631,448 | 16:28:25 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,541,818 | 16:26:18 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,435,943 | 16:15:02 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,272,170 | 16:17:29 |
| INTC | Intel | 21.18 | 21.18 | 21.19 | 0.41 | 1.97 % | 98,083,141 | 16:28:52 |
| IWM | iShares Russell 2000 | 223.98 | 0.00 | 0.00 | 4.53 | 2.06 % | 32,358,527 | 16:28:52 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,867,957 | 16:15:02 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,574,552 | 16:15:02 |
| KO | Coca Cola | 70.6897 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,041,396 | 16:28:48 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,249,153 | 16:28:18 |
| META | Meta Platforms | 558.36 | 558.30 | 558.67 | 20.41 | 3.79 % | 15,360,866 | 16:28:49 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,326,319 | 16:24:54 |
| MSFT | Microsoft | 438.51 | 438.49 | 438.57 | 7.70 | 1.79 % | 20,988,836 | 16:27:49 |
| MU | Micron Technology | 89.25 | 89.19 | 89.32 | 1.90 | 2.18 % | 24,922,274 | 16:28:55 |
| NKE | Nike | 88.2245 | 0.00 | 0.00 | 7.32 | 9.05 % | 12,463,950 | 16:28:51 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,553,507 | 16:27:21 |
| PYPL | PayPal | 77.43 | 77.38 | 77.50 | 4.31 | 5.89 % | 20,350,441 | 16:28:17 |
| QCOM | QUALCOMM | 173.45 | 173.26 | 173.85 | 5.15 | 3.06 % | 8,885,900 | 16:28:46 |
| QQQ | Invesco QQQ Trust Series 1 | 483.04 | 483.04 | 483.07 | 11.60 | 2.46 % | 51,943,006 | 16:28:56 |
| SOXL | Direxion Daily Semicondu... | 35.13 | 0.00 | 0.00 | 3.99 | 12.81 % | 122,533,205 | 16:28:56 |
| SPY | SPDR S&P 500 | 570.775 | 0.00 | 0.00 | 9.38 | 1.67 % | 70,320,555 | 16:28:54 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 16:28:19 |
| TSLA | Tesla | 244.17 | 244.05 | 244.16 | 16.97 | 7.47 % | 101,995,261 | 16:28:56 |
| V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,289,021 | 16:24:51 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,057,305 | 16:28:49 |
| WBA | Walgreens Boots Alliance | 9.0001 | 9.00 | 9.01 | -0.0099 | -0.11 % | 14,561,564 | 16:28:13 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | 1.29 | 1.13 % | 12,627,963 | 16:25:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
