News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.58 | 226.58 | 226.59 | -1.62 | -0.71 % | 27,532,957 | 13:45:43 |
| AMD | Advanced Micro Devices | 156.37 | 156.38 | 156.39 | 0.42 | 0.27 % | 13,530,754 | 13:45:49 |
| AMZN | Amazon.com | 192.744 | 192.73 | 192.75 | 1.14 | 0.60 % | 15,440,835 | 13:45:49 |
| AXP | American Express | 269.68 | 0.00 | 0.00 | 0.69 | 0.26 % | 776,447 | 13:45:46 |
| BA | Boeing | 154.44 | 0.00 | 0.00 | 1.15 | 0.75 % | 5,366,416 | 13:45:41 |
| BABA | Alibaba | 89.955 | 0.00 | 0.00 | 1.67 | 1.89 % | 14,591,269 | 13:45:46 |
| BAC | Bank of America | 39.915 | 0.00 | 0.00 | -0.355 | -0.88 % | 14,165,944 | 13:45:43 |
| COIN | Coinbase Global | 169.96 | 169.87 | 169.99 | -0.13 | -0.08 % | 3,294,980 | 13:45:46 |
| CRM | Salesforce | 263.775 | 0.00 | 0.00 | -3.03 | -1.13 % | 3,304,716 | 13:45:45 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | -0.75 | -0.80 % | 4,244,615 | 13:45:29 |
| DOW | Dow | 51.92 | 0.00 | 0.00 | 0.21 | 0.41 % | 1,516,637 | 13:45:45 |
| GOOGL | Alphabet | 162.5486 | 162.54 | 162.55 | -1.04 | -0.64 % | 10,858,208 | 13:45:49 |
| GS | Goldman Sachs | 497.80 | 0.00 | 0.00 | -0.63 | -0.13 % | 369,765 | 13:45:41 |
| HD | Home Depot | 391.10 | 0.00 | 0.00 | 1.24 | 0.32 % | 1,014,483 | 13:45:49 |
| IBM | International Business M... | 219.69 | 0.00 | 0.00 | 1.99 | 0.91 % | 1,726,822 | 13:45:48 |
| INTC | Intel | 22.725 | 22.72 | 22.73 | 0.885 | 4.05 % | 128,295,573 | 13:45:48 |
| IWM | iShares Russell 2000 | 220.98 | 0.00 | 0.00 | -0.59 | -0.27 % | 13,257,154 | 13:45:49 |
| JNJ | Johnson and Johnson | 163.1827 | 0.00 | 0.00 | -0.9773 | -0.60 % | 1,769,969 | 13:45:48 |
| JPM | JP Morgan Chase | 211.148 | 0.00 | 0.00 | 0.058 | 0.03 % | 2,757,050 | 13:45:49 |
| KO | Coca Cola | 71.735 | 0.00 | 0.00 | 0.095 | 0.13 % | 5,551,940 | 13:45:41 |
| MCD | McDonalds | 299.03 | 0.00 | 0.00 | 2.20 | 0.74 % | 1,191,928 | 13:45:37 |
| META | Meta Platforms | 564.335 | 564.28 | 564.36 | 2.99 | 0.53 % | 6,844,217 | 13:45:46 |
| MRK | Merck | 116.00 | 0.00 | 0.00 | -1.17 | -1.00 % | 2,558,349 | 13:45:48 |
| MSFT | Microsoft | 433.78 | 433.76 | 433.82 | -1.49 | -0.34 % | 6,717,651 | 13:45:46 |
| MU | Micron Technology | 93.17 | 93.16 | 93.17 | 2.27 | 2.50 % | 15,818,906 | 13:45:45 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | -0.12 | -0.14 % | 8,991,681 | 13:45:49 |
| ORCL | Oracle | 165.1815 | 0.00 | 0.00 | -2.82 | -1.68 % | 3,814,539 | 13:45:40 |
| PYPL | PayPal | 78.285 | 78.29 | 78.30 | 1.53 | 1.99 % | 7,719,837 | 13:45:47 |
| QCOM | QUALCOMM | 166.175 | 166.17 | 166.20 | -2.75 | -1.63 % | 5,527,368 | 13:45:44 |
| QQQ | Invesco QQQ Trust Series 1 | 482.49 | 482.47 | 482.49 | 0.05 | 0.01 % | 14,573,040 | 13:45:49 |
| SOXL | Direxion Daily Semicondu... | 33.755 | 0.00 | 0.00 | 0.205 | 0.61 % | 45,821,182 | 13:45:49 |
| SPY | SPDR S&P 500 | 569.03 | 0.00 | 0.00 | 0.78 | 0.14 % | 18,856,160 | 13:45:49 |
| TRV | The Travelers Companies | 239.30 | 0.00 | 0.00 | 0.77 | 0.32 % | 258,663 | 13:45:31 |
| TSLA | Tesla | 248.095 | 248.08 | 248.10 | 9.85 | 4.13 % | 61,437,028 | 13:45:49 |
| V | Visa | 288.48 | 0.00 | 0.00 | 3.71 | 1.30 % | 2,145,239 | 13:45:49 |
| VZ | Verizon Communications | 44.365 | 0.00 | 0.00 | 0.035 | 0.08 % | 7,189,502 | 13:45:47 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.71 | -0.01 | -0.11 % | 7,874,757 | 13:45:38 |
| XOM | Exxon Mobil | 116.635 | 0.00 | 0.00 | 1.37 | 1.18 % | 5,818,013 | 13:45:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
