ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.73227.66227.76-0.47-0.21 %100,31605:26:14
AMDAdvanced Micro Devices156.00155.86156.120.050.03 %23,95205:27:01
AMZNAmazon.com191.06191.07191.20-0.54-0.28 %35,08005:22:44
AXPAmerican Express268.990.000.000.000.00 %16105:21:55
BABoeing154.200.000.000.910.59 %4,28305:24:20
BABAAlibaba89.050.000.000.760.86 %86,19805:26:49
BACBank of America40.150.000.00-0.12-0.30 %6,05505:25:37
COINCoinbase Global173.07173.05173.282.981.75 %35,68105:26:38
CRMSalesforce268.000.000.001.200.45 %2,45105:26:56
DISWalt Disney93.750.000.000.000.00 %1,51005:19:54
DOWDow51.710.000.000.000.00 %505:23:04
GOOGLAlphabet164.10164.10164.150.510.31 %33,80005:23:53
GSGoldman Sachs498.430.000.000.000.00 %38005:23:58
HDHome Depot389.860.000.000.000.00 %505:25:36
IBMInternational Business M...217.200.000.00-0.50-0.23 %83905:25:36
INTCIntel22.5422.5422.550.703.21 %1,389,41905:27:00
IWMiShares Russell 2000222.080.000.000.510.23 %26,24205:27:02
JNJJohnson and Johnson164.160.000.000.000.00 %38305:23:36
JPMJP Morgan Chase211.230.000.000.140.07 %1,39505:26:27
KOCoca Cola71.590.000.00-0.05-0.07 %2,80404:56:39
MCDMcDonalds297.130.000.000.300.10 %1,93005:25:36
METAMeta Platforms566.40566.23566.755.050.90 %26,11005:26:23
MRKMerck117.170.000.000.000.00 %28005:22:51
MSFTMicrosoft436.40436.09436.401.130.26 %19,77405:26:23
MUMicron Technology91.5091.5091.570.600.66 %62,03705:27:01
NKENike86.010.000.00-0.51-0.59 %40,62505:24:02
ORCLOracle168.420.000.000.420.25 %2,28105:25:12
PYPLPayPal76.8676.8076.910.100.13 %14,45105:26:46
QCOMQUALCOMM168.69168.61168.90-0.23-0.14 %12,53905:26:01
QQQInvesco QQQ Trust Series 1482.39482.47482.54-0.05-0.01 %162,30305:27:02
SOXLDirexion Daily Semicondu...33.670.000.000.120.36 %1,124,30305:27:02
SPYSPDR S&P 500568.590.000.000.340.06 %177,30105:27:02
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.66240.53240.732.411.01 %212,84705:26:36
VVisa284.770.000.000.000.00 %20905:27:00
VZVerizon Communications44.370.000.000.040.09 %89305:16:27
WBAWalgreens Boots Alliance8.768.758.770.050.57 %75405:18:56
XOMExxon Mobil115.500.000.000.230.20 %4,68605:27:00