News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.76 | 227.87 | 1.33 | 0.59 % | 68,420 | 05:15:11 |
| AMD | Advanced Micro Devices | 157.99 | 157.93 | 158.00 | 1.24 | 0.79 % | 37,591 | 05:15:14 |
| AMZN | Amazon.com | 192.58 | 192.56 | 192.58 | -1.30 | -0.67 % | 133,308 | 05:15:28 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,499 | 05:14:36 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 0.20 | 0.13 % | 23,078 | 05:09:49 |
| BABA | Alibaba | 94.50 | 0.00 | 0.00 | 4.41 | 4.90 % | 226,163 | 05:15:30 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,323 | 05:14:20 |
| COIN | Coinbase Global | 171.33 | 171.17 | 171.49 | 1.11 | 0.65 % | 47,113 | 05:15:00 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 12,100 | 05:12:48 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,008 | 05:15:26 |
| DOW | Dow | 52.36 | 0.00 | 0.00 | 0.32 | 0.61 % | 1,646 | 05:10:06 |
| GOOGL | Alphabet | 162.85 | 162.75 | 162.81 | 1.00 | 0.62 % | 35,506 | 05:15:18 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:15:26 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 728 | 05:15:09 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 313 | 05:15:20 |
| INTC | Intel | 22.61 | 22.61 | 22.62 | 0.05 | 0.22 % | 275,594 | 05:15:19 |
| IWM | iShares Russell 2000 | 221.51 | 0.00 | 0.00 | 0.75 | 0.34 % | 33,722 | 05:15:28 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,854 | 05:13:19 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 893 | 05:15:20 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 05:10:21 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:15:28 |
| META | Meta Platforms | 568.60 | 568.08 | 568.64 | 4.19 | 0.74 % | 12,524 | 05:15:30 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,404 | 05:15:19 |
| MSFT | Microsoft | 433.60 | 433.58 | 433.69 | 0.09 | 0.02 % | 14,872 | 05:14:45 |
| MU | Micron Technology | 95.51 | 95.52 | 95.62 | 1.94 | 2.07 % | 97,542 | 05:15:11 |
| NKE | Nike | 86.76 | 0.00 | 0.00 | 0.56 | 0.65 % | 33,640 | 05:10:06 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,466 | 05:10:00 |
| PYPL | PayPal | 78.33 | 78.30 | 78.36 | 0.66 | 0.85 % | 10,827 | 05:12:16 |
| QCOM | QUALCOMM | 167.60 | 167.22 | 167.50 | 1.64 | 0.99 % | 11,192 | 05:05:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.85 | 484.80 | 484.86 | 1.81 | 0.37 % | 71,843 | 05:15:31 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 0.95 | 2.80 % | 1,518,516 | 05:15:31 |
| SPY | SPDR S&P 500 | 571.07 | 0.00 | 0.00 | 1.40 | 0.25 % | 26,805 | 05:15:31 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.65 | 254.61 | 254.64 | 4.65 | 1.86 % | 528,006 | 05:15:28 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,399 | 05:09:52 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,956 | 05:14:55 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.63 | 0.06 | 0.70 % | 2,109 | 05:05:13 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,207 | 05:14:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
