News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.84 | 227.83 | 227.85 | -0.36 | -0.16 % | 21,954,562 | 12:10:12 |
| AMD | Advanced Micro Devices | 156.08 | 156.09 | 156.10 | 0.13 | 0.08 % | 10,549,810 | 12:10:13 |
| AMZN | Amazon.com | 191.995 | 191.99 | 191.98 | 0.395 | 0.21 % | 10,042,630 | 12:10:12 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 594,624 | 12:10:07 |
| BA | Boeing | 153.69 | 0.00 | 0.00 | 0.40 | 0.26 % | 4,260,386 | 12:10:16 |
| BABA | Alibaba | 89.78 | 0.00 | 0.00 | 1.49 | 1.69 % | 13,155,033 | 12:10:15 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | -0.45 | -1.12 % | 10,367,659 | 12:10:15 |
| COIN | Coinbase Global | 171.625 | 171.53 | 171.70 | 1.54 | 0.90 % | 2,488,134 | 12:10:16 |
| CRM | Salesforce | 263.49 | 0.00 | 0.00 | -3.31 | -1.24 % | 2,507,737 | 12:10:09 |
| DIS | Walt Disney | 92.855 | 0.00 | 0.00 | -0.895 | -0.95 % | 3,423,071 | 12:10:16 |
| DOW | Dow | 51.81 | 0.00 | 0.00 | 0.10 | 0.19 % | 1,097,416 | 12:10:15 |
| GOOGL | Alphabet | 163.14 | 163.13 | 163.14 | -0.45 | -0.28 % | 7,818,711 | 12:10:15 |
| GS | Goldman Sachs | 496.5496 | 0.00 | 0.00 | -1.88 | -0.38 % | 266,332 | 12:10:07 |
| HD | Home Depot | 390.21 | 0.00 | 0.00 | 0.35 | 0.09 % | 743,367 | 12:10:15 |
| IBM | International Business M... | 218.7596 | 0.00 | 0.00 | 1.06 | 0.49 % | 1,315,034 | 12:10:07 |
| INTC | Intel | 22.424 | 22.42 | 22.43 | 0.584 | 2.67 % | 104,232,877 | 12:10:17 |
| IWM | iShares Russell 2000 | 220.66 | 0.00 | 0.00 | -0.91 | -0.41 % | 10,003,145 | 12:10:17 |
| JNJ | Johnson and Johnson | 163.40 | 0.00 | 0.00 | -0.76 | -0.46 % | 1,356,009 | 12:10:15 |
| JPM | JP Morgan Chase | 210.6699 | 0.00 | 0.00 | -0.4201 | -0.20 % | 2,028,837 | 12:10:17 |
| KO | Coca Cola | 71.975 | 0.00 | 0.00 | 0.335 | 0.47 % | 4,571,751 | 12:10:03 |
| MCD | McDonalds | 298.58 | 0.00 | 0.00 | 1.75 | 0.59 % | 927,159 | 12:10:05 |
| META | Meta Platforms | 564.90 | 564.73 | 564.93 | 3.55 | 0.63 % | 5,668,743 | 12:10:12 |
| MRK | Merck | 116.42 | 0.00 | 0.00 | -0.75 | -0.64 % | 1,656,939 | 12:10:17 |
| MSFT | Microsoft | 434.98 | 434.99 | 435.05 | -0.29 | -0.07 % | 5,425,594 | 12:10:12 |
| MU | Micron Technology | 93.325 | 93.30 | 93.32 | 2.43 | 2.67 % | 13,211,194 | 12:10:17 |
| NKE | Nike | 85.785 | 0.00 | 0.00 | -0.735 | -0.85 % | 6,439,813 | 12:10:16 |
| ORCL | Oracle | 164.445 | 0.00 | 0.00 | -3.56 | -2.12 % | 2,844,765 | 12:10:13 |
| PYPL | PayPal | 78.715 | 78.69 | 78.71 | 1.96 | 2.55 % | 5,992,471 | 12:10:17 |
| QCOM | QUALCOMM | 165.665 | 165.66 | 165.70 | -3.26 | -1.93 % | 4,462,384 | 12:10:15 |
| QQQ | Invesco QQQ Trust Series 1 | 483.21 | 483.19 | 483.21 | 0.77 | 0.16 % | 11,357,398 | 12:10:17 |
| SOXL | Direxion Daily Semicondu... | 33.645 | 0.00 | 0.00 | 0.095 | 0.28 % | 37,678,195 | 12:10:17 |
| SPY | SPDR S&P 500 | 569.37 | 0.00 | 0.00 | 1.12 | 0.20 % | 12,076,613 | 12:10:17 |
| TRV | The Travelers Companies | 239.515 | 0.00 | 0.00 | 0.985 | 0.41 % | 132,833 | 12:09:02 |
| TSLA | Tesla | 249.10 | 249.08 | 249.12 | 10.85 | 4.55 % | 48,907,039 | 12:10:12 |
| V | Visa | 288.265 | 0.00 | 0.00 | 3.50 | 1.23 % | 1,590,274 | 12:10:15 |
| VZ | Verizon Communications | 44.05 | 0.00 | 0.00 | -0.28 | -0.63 % | 4,649,246 | 12:10:16 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.71 | 8.72 | 0.00 | 0.00 % | 5,373,359 | 12:10:15 |
| XOM | Exxon Mobil | 116.512 | 0.00 | 0.00 | 1.24 | 1.08 % | 4,245,666 | 12:10:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
