ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.89227.88227.90-0.98-0.43 %320,120,06817:51:16
AMDAdvanced Micro Devices155.6765155.55155.69-1.06-0.68 %40,204,10817:51:26
AMZNAmazon.com191.00190.96191.011.130.60 %101,103,17517:51:10
AXPAmerican Express269.800.000.001.050.39 %5,846,05017:41:23
BABoeing153.500.000.00-1.09-0.71 %13,909,54317:51:22
BABAAlibaba88.100.000.00-0.39-0.44 %12,261,23117:47:10
BACBank of America40.340.000.00-0.53-1.30 %70,700,86617:47:25
COINCoinbase Global170.072169.75170.001.831.09 %8,137,78117:46:22
CRMSalesforce266.50010.000.000.51010.19 %11,459,89717:42:00
DISWalt Disney93.51110.000.000.06110.07 %19,236,86217:32:55
DOWDow51.500.000.00-1.39-2.63 %8,465,27617:39:43
GOOGLAlphabet163.488163.40163.491.350.83 %40,857,51817:51:34
GSGoldman Sachs497.970.000.00-5.86-1.16 %4,450,90917:30:23
HDHome Depot389.910.000.00-0.43-0.11 %6,584,18717:09:00
IBMInternational Business M...217.700.000.003.811.78 %9,858,50717:30:17
INTCIntel21.9821.9621.970.843.97 %260,142,48317:51:43
IWMiShares Russell 2000221.720.000.00-2.25-1.00 %33,586,70417:51:32
JNJJohnson and Johnson164.160.000.00-0.66-0.40 %11,829,57817:39:58
JPMJP Morgan Chase211.000.000.000.520.25 %20,877,71917:49:00
KOCoca Cola71.650.000.001.031.46 %48,566,22917:49:04
MCDMcDonalds296.830.000.002.981.01 %5,816,59417:39:22
METAMeta Platforms560.88561.05561.501.780.32 %22,034,71317:50:17
MRKMerck117.250.000.000.020.02 %21,727,29017:46:10
MSFTMicrosoft435.27435.35435.99-3.42-0.78 %55,404,77017:48:14
MUMicron Technology90.8790.8090.871.621.82 %28,654,83617:51:32
NKENike86.380.000.005.406.67 %52,374,51217:45:32
ORCLOracle167.560.000.00-0.03-0.02 %12,185,97117:48:04
PYPLPayPal76.7276.5576.72-0.85-1.10 %27,263,78217:51:03
QCOMQUALCOMM169.2122169.10169.23-4.71-2.71 %27,533,20517:39:19
QQQInvesco QQQ Trust Series 1481.75481.65481.74-1.61-0.33 %35,134,48417:51:29
SOXLDirexion Daily Semicondu...33.550.000.00-1.57-4.47 %108,162,43217:51:45
SPYSPDR S&P 500567.550.000.00-3.43-0.60 %80,304,51917:50:59
TRVThe Travelers Companies236.960.000.00-0.62-0.26 %2,199,08117:48:10
TSLATesla238.94238.92238.95-4.98-2.04 %99,715,33217:51:30
VVisa284.350.000.00-0.89-0.31 %27,803,44517:51:10
VZVerizon Communications44.260.000.000.320.73 %52,667,48917:44:58
WBAWalgreens Boots Alliance8.73998.738.74-0.2401-2.67 %48,962,80917:49:18
XOMExxon Mobil115.270.000.00-0.73-0.63 %36,106,68917:39:22