News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.19 | 224.19 | 224.20 | -3.18 | -1.40 % | 22,099,467 | 14:22:52 |
| AMD | Advanced Micro Devices | 162.23 | 162.22 | 162.23 | 3.91 | 2.47 % | 25,536,304 | 14:22:51 |
| AMZN | Amazon.com | 192.525 | 192.52 | 192.53 | -1.44 | -0.74 % | 14,420,085 | 14:22:52 |
| AXP | American Express | 266.41 | 0.00 | 0.00 | 0.20 | 0.08 % | 1,060,135 | 14:22:30 |
| BA | Boeing | 152.58 | 0.00 | 0.00 | -3.23 | -2.07 % | 6,218,130 | 14:22:51 |
| BABA | Alibaba | 95.61 | 0.00 | 0.00 | -1.58 | -1.63 % | 14,767,252 | 14:22:52 |
| BAC | Bank of America | 39.2601 | 0.00 | 0.00 | -0.1899 | -0.48 % | 16,887,392 | 14:22:43 |
| COIN | Coinbase Global | 167.7823 | 167.69 | 167.88 | -3.90 | -2.27 % | 3,568,809 | 14:22:53 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 5,239,388 | 14:22:44 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 5,120,685 | 14:22:51 |
| DOW | Dow | 52.78 | 0.00 | 0.00 | -0.67 | -1.25 % | 1,712,315 | 14:22:47 |
| GOOGL | Alphabet | 161.82 | 161.81 | 161.82 | -0.47 | -0.29 % | 11,144,537 | 14:22:52 |
| GS | Goldman Sachs | 491.76 | 0.00 | 0.00 | -6.26 | -1.26 % | 888,194 | 14:22:44 |
| HD | Home Depot | 397.3922 | 0.00 | 0.00 | -3.27 | -0.82 % | 1,555,932 | 14:22:30 |
| IBM | International Business M... | 220.96 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,179,750 | 14:22:49 |
| INTC | Intel | 23.565 | 23.56 | 23.57 | 0.755 | 3.31 % | 85,847,184 | 14:22:49 |
| IWM | iShares Russell 2000 | 217.87 | 0.00 | 0.00 | -3.26 | -1.47 % | 14,980,468 | 14:22:53 |
| JNJ | Johnson and Johnson | 161.16 | 0.00 | 0.00 | -1.62 | -1.00 % | 2,558,140 | 14:22:49 |
| JPM | JP Morgan Chase | 209.82 | 0.00 | 0.00 | -1.77 | -0.84 % | 4,113,931 | 14:22:52 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | 0.25 | 0.35 % | 5,403,849 | 14:22:52 |
| MCD | McDonalds | 300.01 | 0.00 | 0.00 | -0.26 | -0.09 % | 968,437 | 14:22:51 |
| META | Meta Platforms | 574.69 | 574.59 | 574.78 | 11.36 | 2.02 % | 10,176,711 | 14:22:53 |
| MRK | Merck | 115.38 | 0.00 | 0.00 | 0.42 | 0.37 % | 3,911,572 | 14:22:53 |
| MSFT | Microsoft | 431.5144 | 431.50 | 431.57 | 2.34 | 0.55 % | 7,012,371 | 14:22:52 |
| MU | Micron Technology | 95.05 | 95.04 | 95.05 | 1.05 | 1.12 % | 25,731,502 | 14:22:51 |
| NKE | Nike | 87.92 | 0.00 | 0.00 | 0.46 | 0.53 % | 6,153,881 | 14:22:52 |
| ORCL | Oracle | 166.0999 | 0.00 | 0.00 | 0.2999 | 0.18 % | 4,051,206 | 14:22:47 |
| PYPL | PayPal | 77.73 | 77.72 | 77.73 | -0.61 | -0.78 % | 6,257,410 | 14:22:53 |
| QCOM | QUALCOMM | 167.00 | 166.97 | 167.00 | 0.05 | 0.03 % | 2,922,825 | 14:22:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.43 | 485.41 | 485.44 | 0.06 | 0.01 % | 16,039,256 | 14:22:53 |
| SOXL | Direxion Daily Semicondu... | 35.4199 | 0.00 | 0.00 | 0.3499 | 1.00 % | 56,020,332 | 14:22:53 |
| SPY | SPDR S&P 500 | 569.61 | 0.00 | 0.00 | -1.69 | -0.30 % | 22,834,149 | 14:22:48 |
| TRV | The Travelers Companies | 236.455 | 0.00 | 0.00 | -1.53 | -0.64 % | 302,547 | 14:22:39 |
| TSLA | Tesla | 255.6741 | 255.62 | 255.66 | 1.40 | 0.55 % | 51,504,829 | 14:22:51 |
| V | Visa | 269.93 | 0.00 | 0.00 | -2.85 | -1.04 % | 7,928,090 | 14:22:53 |
| VZ | Verizon Communications | 44.7138 | 0.00 | 0.00 | 0.0538 | 0.12 % | 6,041,693 | 14:22:47 |
| WBA | Walgreens Boots Alliance | 8.355 | 8.35 | 8.36 | -0.175 | -2.05 % | 12,352,409 | 14:22:52 |
| XOM | Exxon Mobil | 114.615 | 0.00 | 0.00 | -2.44 | -2.08 % | 7,008,978 | 14:22:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
