News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.89 | 227.83 | 227.96 | -0.31 | -0.14 % | 1,013,351 | 08:30:00 |
| AMD | Advanced Micro Devices | 156.95 | 156.90 | 156.96 | 1.00 | 0.64 % | 154,511 | 08:30:04 |
| AMZN | Amazon.com | 191.70 | 191.67 | 191.70 | 0.10 | 0.05 % | 203,893 | 08:30:03 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,229 | 08:29:13 |
| BA | Boeing | 153.80 | 0.00 | 0.00 | 0.51 | 0.33 % | 38,263 | 08:29:43 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.91 | 1.03 % | 220,425 | 08:29:45 |
| BAC | Bank of America | 40.2493 | 0.00 | 0.00 | -0.0207 | -0.05 % | 51,818 | 08:28:18 |
| COIN | Coinbase Global | 172.28 | 172.13 | 172.43 | 2.19 | 1.29 % | 102,284 | 08:29:28 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,630 | 08:28:50 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 11,097 | 08:24:43 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:03:47 |
| GOOGL | Alphabet | 164.40 | 164.40 | 164.44 | 0.81 | 0.50 % | 142,153 | 08:29:54 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,428 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:29:33 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,526 | 08:12:00 |
| INTC | Intel | 22.73 | 22.72 | 22.73 | 0.89 | 4.08 % | 8,801,006 | 08:30:13 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 1.03 | 0.46 % | 207,844 | 08:30:15 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,461 | 08:30:02 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,437 | 08:30:02 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 14,788 | 08:27:48 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,595 | 08:28:27 |
| META | Meta Platforms | 569.25 | 569.19 | 569.35 | 7.90 | 1.41 % | 386,928 | 08:30:05 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,264 | 08:17:39 |
| MSFT | Microsoft | 434.319 | 433.55 | 434.00 | -0.951 | -0.22 % | 693,069 | 08:30:14 |
| MU | Micron Technology | 92.234 | 92.12 | 92.25 | 1.33 | 1.47 % | 312,510 | 08:30:15 |
| NKE | Nike | 85.51 | 0.00 | 0.00 | -1.01 | -1.17 % | 166,984 | 08:28:13 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,284 | 08:28:31 |
| PYPL | PayPal | 77.3165 | 77.25 | 77.32 | 0.5565 | 0.72 % | 80,968 | 08:28:39 |
| QCOM | QUALCOMM | 167.20 | 167.20 | 167.50 | -1.72 | -1.02 % | 81,029 | 08:29:56 |
| QQQ | Invesco QQQ Trust Series 1 | 483.10 | 483.08 | 483.12 | 0.66 | 0.14 % | 462,692 | 08:30:14 |
| SOXL | Direxion Daily Semicondu... | 33.95 | 0.00 | 0.00 | 0.40 | 1.19 % | 3,391,004 | 08:30:14 |
| SPY | SPDR S&P 500 | 569.10 | 0.00 | 0.00 | 0.85 | 0.15 % | 499,092 | 08:30:14 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.949 | 241.94 | 241.95 | 3.70 | 1.55 % | 1,019,011 | 08:30:04 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,978 | 08:28:03 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 55,767 | 08:30:14 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 39,160 | 08:25:46 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 16,207 | 08:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
