News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.71 | 227.64 | 227.82 | 1.24 | 0.55 % | 27,535 | 04:10:33 |
| AMD | Advanced Micro Devices | 157.90 | 157.70 | 157.88 | 1.15 | 0.73 % | 15,314 | 04:10:25 |
| AMZN | Amazon.com | 191.75 | 191.76 | 191.77 | -2.13 | -1.10 % | 100,948 | 04:10:21 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 948 | 04:10:30 |
| BA | Boeing | 156.15 | 0.00 | 0.00 | -0.15 | -0.10 % | 11,375 | 04:10:23 |
| BABA | Alibaba | 94.39 | 0.00 | 0.00 | 4.30 | 4.77 % | 85,048 | 04:10:00 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,686 | 04:10:07 |
| COIN | Coinbase Global | 171.21 | 171.00 | 171.18 | 0.99 | 0.58 % | 5,733 | 04:10:30 |
| CRM | Salesforce | 269.79 | 0.00 | 0.00 | 5.58 | 2.11 % | 7,835 | 04:10:32 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 828 | 04:10:33 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
| GOOGL | Alphabet | 162.64 | 162.58 | 162.63 | 0.79 | 0.49 % | 10,662 | 04:10:19 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:10:24 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:10:25 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:10:25 |
| INTC | Intel | 22.63 | 22.63 | 22.66 | 0.07 | 0.31 % | 111,241 | 04:10:31 |
| IWM | iShares Russell 2000 | 221.65 | 0.00 | 0.00 | 0.89 | 0.40 % | 4,495 | 04:10:30 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 971 | 04:10:25 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 04:10:24 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 04:09:18 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:10:25 |
| META | Meta Platforms | 567.80 | 567.80 | 568.13 | 3.39 | 0.60 % | 5,132 | 04:10:14 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 806 | 04:10:25 |
| MSFT | Microsoft | 434.05 | 433.38 | 433.76 | 0.54 | 0.12 % | 6,298 | 04:10:23 |
| MU | Micron Technology | 95.24 | 95.25 | 95.31 | 1.67 | 1.78 % | 39,123 | 04:10:30 |
| NKE | Nike | 86.61 | 0.00 | 0.00 | 0.41 | 0.48 % | 7,557 | 04:07:47 |
| ORCL | Oracle | 165.98 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,195 | 04:10:25 |
| PYPL | PayPal | 78.33 | 78.24 | 78.38 | 0.66 | 0.85 % | 912 | 04:10:26 |
| QCOM | QUALCOMM | 166.90 | 166.45 | 167.10 | 0.94 | 0.57 % | 3,632 | 04:10:29 |
| QQQ | Invesco QQQ Trust Series 1 | 484.85 | 484.83 | 484.89 | 1.81 | 0.37 % | 23,103 | 04:10:34 |
| SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | 0.80 | 2.36 % | 431,568 | 04:10:34 |
| SPY | SPDR S&P 500 | 571.04 | 0.00 | 0.00 | 1.37 | 0.24 % | 7,637 | 04:10:34 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 254.72 | 254.70 | 254.80 | 4.72 | 1.89 % | 212,288 | 04:10:34 |
| V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 519 | 04:10:31 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 564 | 04:09:26 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,126 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,861 | 04:10:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
