News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.36 | 183.25 | 183.38 | 1.65 | 0.91 % | 53,333 | 04:30:27 |
| AMD | Advanced Micro Devices | 155.31 | 155.21 | 155.29 | -0.47 | -0.30 % | 28,956 | 04:29:16 |
| AMZN | Amazon.com | 188.18 | 188.03 | 188.17 | -0.52 | -0.28 % | 10,328 | 04:30:20 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:30:24 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,646 | 04:28:07 |
| BABA | Alibaba | 79.69 | 0.00 | 0.00 | -1.86 | -2.28 % | 28,847 | 04:28:14 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 04:30:42 |
| COIN | Coinbase Global | 228.72 | 228.64 | 229.00 | 1.79 | 0.79 % | 12,732 | 04:30:40 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:30:14 |
| DIS | Walt Disney | 116.84 | 0.00 | 0.00 | 0.37 | 0.32 % | 19,283 | 04:28:34 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:34 | |
| GOOGL | Alphabet | 168.11 | 168.00 | 168.08 | 0.01 | 0.01 % | 4,350 | 04:28:48 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:30:43 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:30:25 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,129 | 04:30:14 |
| INTC | Intel | 31.02 | 31.01 | 31.04 | 0.05 | 0.16 % | 17,149 | 04:30:21 |
| IWM | iShares Russell 2000 | 204.65 | 0.00 | 0.00 | 0.14 | 0.07 % | 7,727 | 04:30:38 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:30:43 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:30:25 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:27:48 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:30:15 |
| META | Meta Platforms | 464.17 | 464.45 | 464.71 | -1.51 | -0.32 % | 6,391 | 04:30:38 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:30:23 |
| MSFT | Microsoft | 413.77 | 413.42 | 413.60 | 0.23 | 0.06 % | 7,670 | 04:30:29 |
| MU | Micron Technology | 120.79 | 120.62 | 120.86 | 0.66 | 0.55 % | 13,111 | 04:30:21 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 642 | 04:22:24 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 827 | 04:30:38 |
| PYPL | PayPal | 65.62 | 65.45 | 65.68 | 0.01 | 0.02 % | 1,413 | 04:30:37 |
| QCOM | QUALCOMM | 181.40 | 181.52 | 181.65 | -0.45 | -0.25 % | 839 | 04:29:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.86 | 439.77 | 439.82 | -0.39 | -0.09 % | 40,163 | 04:30:42 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | -0.50 | -1.21 % | 241,735 | 04:30:37 |
| SPY | SPDR S&P 500 | 516.65 | 0.00 | 0.00 | 0.08 | 0.02 % | 5,364 | 04:30:39 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 183.79 | 183.77 | 183.96 | -0.97 | -0.53 % | 87,490 | 04:30:41 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:30:18 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:28:20 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 98 | 04:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
